Melody Historical Data

MELODY
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000115
+0.00%
$ 5,402 $ 4
Today, at 1 PM $ 0.000115
+0.00%
$ 5,402 $ 4
Today, at 5 AM $ 0.000116
+0.00%
$ 5,435 $ 2
Yesterday, at 11 PM $ 0.000116
+0.00%
$ 5,437 $ 6
Yesterday, at 10 PM $ 0.000114
+0.00%
$ 5,373 $ 4
Yesterday, at 8 PM $ 0.000097
+0.00%
$ 4,561 $ 5
Yesterday, at 4 PM $ 0.000114
+0.00%
$ 5,359 $ 3
Yesterday, at 7 AM $ 0.0000973
+0.00%
$ 4,572 $ 5
Jul 25, 10 PM $ 0.000108
+0.00%
$ 5,084 $ 4
Jul 25, 9 PM $ 0.000112
+0.00%
$ 5,252 $ 3
Jul 25, 5 PM $ 0.000113
+0.00%
$ 5,325 $ 2
Jul 25, 3 PM $ 0.000113
+0.00%
$ 5,321 $ 2
Jul 25, 1 PM $ 0.000113
+0.00%
$ 5,320 $ 3
Jul 24, 8 PM $ 0.000113
+0.00%
$ 5,305 $ 6
Jul 24, 6 PM $ 0.000113
+0.00%
$ 5,313 $ 6
Jul 24, 1 PM $ 0.000113
-0.47%
$ 5,300 $ 6
Jul 24, 7 AM $ 0.000115
+0.00%
$ 5,393 $ 1
Jul 24, 12 AM $ 0.000113
+0.00%
$ 5,314 $ 1
Jul 23, 11 PM $ 0.000113
+0.00%
$ 5,320 $ 1
Jul 23, 9 PM $ 0.000113
+0.00%
$ 5,313 $ 1
Jul 23, 7 PM $ 0.000113
+0.00%
$ -- $ 2
Jul 23, 5 PM $ 0.000113
+0.00%
$ 5,317 $ 2
Jul 23, 3 PM $ 0.000114
-0.38%
$ 5,348 $ 2
Jul 23, 12 PM $ 0.000114
+0.32%
$ 5,341 $ 1
Jul 23, 3 AM $ 0.000114
+0.00%
$ 5,353 $ 1
Jul 22, 3 PM $ 0.000114
+0.00%
$ 5,379 $ 3
Jul 22, 7 AM $ 0.000114
+0.00%
$ 5,372 $ 3
Jul 22, 5 AM $ 0.000115
+0.00%
$ 5,382 $ 3
Jul 22, 3 AM $ 0
--%
$ -- $ 0
Jul 21, 6 PM $ 0
--%
$ -- $ 0
Jul 21, 10 AM $ 0.000115
+0.00%
$ 5,415 $ 7
Jul 21, 9 AM $ 0.000115
+0.00%
$ 5,403 $ 5
Jul 21, 8 AM $ 0.000115
+0.00%
$ 5,398 $ 6
Jul 21, 7 AM $ 0.000115
+0.00%
$ 5,404 $ 6
Jul 21, 6 AM $ 0.000115
+0.00%
$ 5,389 $ 4
Jul 21, 5 AM $ 0.000114
+0.00%
$ 5,380 $ 6
Jul 21, 4 AM $ 0.000115
+0.00%
$ 5,395 $ 6
Jul 21, 3 AM $ 0.000115
+0.01%
$ 5,391 $ 6
Jul 21, 2 AM $ 0.000115
+0.00%
$ 5,385 $ 5
Jul 21, 12 AM $ 0.000115
+0.00%
$ 5,424 $ 1
Jul 20, 6 PM $ 0.000115
+0.00%
$ 5,428 $ 5
Jul 20, 5 PM $ 0.000115
+0.00%
$ 5,409 $ 5
Jul 20, 4 PM $ 0.000114
+0.11%
$ 5,380 $ 5
Jul 20, 3 PM $ 0.000114
-0.42%
$ 5,369 $ 3
Jul 20, 1 PM $ 0.000113
+0.00%
$ 5,331 $ 1
Jul 20, 11 AM $ 0.000114
-0.24%
$ 5,355 $ 2
Jul 20, 6 AM $ 0.000114
+0.10%
$ 5,341 $ 1
Jul 20, 5 AM $ 0.000113
+0.00%
$ 5,331 $ 0
Jul 20, 12 AM $ 0.000115
+0.00%
$ 5,390 $ 0
Jul 19, 6 PM $ 0.000114
+0.00%
$ 5,337 $ 0
Download