Melody Historical Data

MELODY
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000119
+0.00%
$ 5,599 $ 10
Today, at 1 AM $ 0.000119
+0.00%
$ 5,599 $ 10
Yesterday, at 11 PM $ 0.000119
+0.00%
$ 5,595 $ 11
Yesterday, at 10 PM $ 0.000119
+0.00%
$ 5,596 $ 4
Yesterday, at 2 PM $ 0.00012
-0.42%
$ 5,640 $ 23
Yesterday, at 1 PM $ 0.000121
+0.00%
$ 5,687 $ 17
Yesterday, at 7 AM $ 0.000121
-0.16%
$ 5,707 $ 23
Yesterday, at 4 AM $ 0.000122
+0.00%
$ 5,723 $ 20
Apr 7, 11 PM $ 0.000121
+0.26%
$ 5,700 $ 19
Apr 7, 10 PM $ 0.000121
+0.50%
$ 5,677 $ 19
Apr 7, 9 PM $ 0.000121
+0.89%
$ 5,669 $ 13
Apr 7, 8 PM $ 0.000119
+0.00%
$ 5,611 $ 12
Apr 7, 2 PM $ 0.000118
+0.00%
$ 5,543 $ 6
Apr 7, 12 PM $ 0.000119
+0.00%
$ 5,576 $ 5
Apr 7, 11 AM $ 0.000119
+0.00%
$ 5,574 $ 5
Apr 6, 11 PM $ 0.000119
-0.59%
$ 5,593 $ 12
Apr 6, 9 AM $ 0.000119
+0.00%
$ 5,614 $ 11
Apr 6, 2 AM $ 0.000119
+0.00%
$ 5,611 $ 10
Apr 6, 12 AM $ 0.000119
+0.00%
$ 5,575 $ 6
Apr 5, 11 PM $ 0.000119
+0.28%
$ 5,578 $ 5
Apr 4, 7 PM $ 0.000118
+0.15%
$ 5,529 $ 4
Apr 4, 10 AM $ 0.000118
+0.00%
$ 5,529 $ 4
Apr 3, 5 PM $ 0.000117
+0.00%
$ 5,479 $ 33
Apr 3, 5 AM $ 0.000116
+0.00%
$ 5,465 $ 20
Apr 3, 4 AM $ 0.000116
+0.00%
$ 5,459 $ 24
Apr 3, 3 AM $ 0.000116
+0.00%
$ 5,456 $ 24
Apr 3, 2 AM $ 0.000116
+0.00%
$ 5,459 $ 26
Apr 2, 11 PM $ 0.000116
+0.00%
$ 5,450 $ 33
Apr 2, 5 PM $ 0.000116
+0.41%
$ 5,443 $ 33
Apr 2, 2 PM $ 0.000115
+0.00%
$ 5,403 $ 29
Apr 2, 1 PM $ 0.000115
-0.76%
$ 5,403 $ 28
Apr 2, 11 AM $ 0.000117
+0.00%
$ 5,484 $ 19
Apr 2, 10 AM $ 0.000117
+0.00%
$ 5,505 $ 20
Apr 2, 4 AM $ 0.000118
-0.50%
$ 5,524 $ 19
Apr 2, 3 AM $ 0.000119
-0.15%
$ 5,576 $ 14
Apr 2, 2 AM $ 0.000119
-0.62%
$ 5,593 $ 12
Apr 2, 1 AM $ 0.00012
-0.30%
$ 5,630 $ 7
Apr 1, 10 PM $ 0.000121
+0.00%
$ 5,703 $ 4
Apr 1, 9 PM $ 0.000121
+0.00%
$ 5,683 $ 3
Apr 1, 7 AM $ 0.000121
+0.09%
$ 5,696 $ 20
Apr 1, 6 AM $ 0.000121
+0.08%
$ 5,689 $ 19
Apr 1, 5 AM $ 0.000122
+0.00%
$ 5,721 $ 18
Mar 31, 5 PM $ 0.00012
+0.00%
$ 5,649 $ 20
Mar 31, 3 PM $ 0.00012
+0.00%
$ 5,635 $ 18
Mar 31, 2 PM $ 0.00012
+0.23%
$ 5,645 $ 18
Mar 31, 1 PM $ 0.000119
+0.00%
$ 5,612 $ 13
Mar 31, 9 AM $ 0.00012
-0.62%
$ 5,618 $ 11
Mar 31, 2 AM $ 0.000121
+0.00%
$ 5,669 $ 11
Mar 31, 1 AM $ 0.000122
+0.00%
$ 5,711 $ 10
Mar 30, 7 PM $ 0.00012
-0.65%
$ 5,635 $ 17
Mar 30, 6 PM $ 0.00012
+0.00%
$ 5,660 $ 16
Download