Melody Historical Data

MELODY
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.000137
-2.27%
$6,404 $140
Aug 31 $0.00014
+6.60%
$6,600 $213
Aug 24 $0.000132
-1.21%
$6,191 $78
Aug 17 $0.000133
+11.05%
$6,270 $131
Aug 10 $0.00012
+1.42%
$-- $40
Aug 3 $0.000119
+2.99%
$-- $34
Jul 27 $0.000118
+1.66%
$5,525 $31
Jul 20 $0.000116
+0.88%
$5,437 $32
Jul 13 $0.000114
-2.12%
$5,337 $70
Jul 6 $0.000114
-2.51%
$5,337 $115
Jun 29 $0.000117
+5.59%
$5,521 $106
Jun 22 $0.000111
-4.80%
$-- $203
Jun 15 $0.000116
-3.39%
$5,467 $96
Jun 8 $0.000119
-0.25%
$5,648 $94
Jun 1 $0.000118
-11.24%
$5,532 $513
May 25 $0.000134
+6.07%
$-- $84
May 18 $0.000127
+0.75%
$5,916 $38
May 11 $0.000127
-0.71%
$5,918 $55
May 4 $0.000127
+4.46%
$5,988 $44
Apr 27 $0.000123
-1.23%
$-- $1
Apr 20 $0.000124
+1.28%
$5,867 $39
Apr 13 $0.000123
+3.57%
$-- $73
Apr 6 $0.000121
+1.66%
$-- $59
Mar 30 $0.000119
-0.91%
$5,578 $117
Mar 23 $0.000119
-2.26%
$5,609 $105
Mar 16 $0.000122
-5.32%
$5,751 $89
Mar 9 $0.000129
+6.30%
$6,059 $80
Mar 2 $0.000122
+0.15%
$5,646 $107
Feb 23 $0.000122
+1.86%
$-- $167
Feb 16 $0.000122
+0.16%
$-- $45
Feb 9 $0.000123
-0.28%
$5,656 $171
Feb 2 $0.000126
-10.53%
$5,856 $552
Jan 26 $0.000144
-7.95%
$6,579 $124
Jan 19 $0.00016
-2.48%
$7,338 $80
Jan 12 $0.000169
+3.20%
$7,988 $60
Jan 5 $0.000163
-0.90%
$7,605 $66
Dec 29 $0.00016
+2.02%
$-- $92
Dec 22 $0.000153
-1.55%
$-- $81
Dec 15 $0.000152
-5.52%
$7,273 $846
Dec 8 $0.00016
-0.72%
$7,510 $753
Dec 1 $0.00016
-0.19%
$7,588 $154
Nov 24 $0.00016
+3.42%
$-- $223
Nov 17 $0.000152
-8.34%
$7,272 $486
Nov 10 $0.000167
-5.79%
$7,757 $285
Nov 3 $0.000175
-6.52%
$-- $1,173
Oct 27 $0.000189
-3.24%
$-- $1,031
Oct 20 $0.000191
-0.45%
$9,211 $2,191
Oct 13 $0.00019
-10.74%
$-- $4,737
Oct 6 $0.000193
-6.60%
$10,055 $943
Mar 31 $0.000124
+0.00%
$-- $24
Download