Padre Historical Data

PADRE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0496
-0.67%
$ 4.93 million $ 5,150
Aug 29, 2025 $ 0.0501
-3.61%
$ 4.97 million $ 13,788
Aug 28, 2025 $ 0.0519
+9.17%
$ 5.15 million $ 13,031
Aug 27, 2025 $ 0.0477
-2.70%
$ 4.73 million $ 58,377
Aug 26, 2025 $ 0.049
+10.24%
$ 4.87 million $ 52,370
Aug 25, 2025 $ 0.044
-33.10%
$ 4.39 million $ 77,981
Aug 24, 2025 $ 0.0655
-0.45%
$ 6.52 million $ 6,634
Aug 23, 2025 $ 0.0657
+4.71%
$ 6.54 million $ 39,142
Aug 22, 2025 $ 0.0655
+0.84%
$ 6.39 million $ 36,684
Aug 21, 2025 $ 0.0653
-11.00%
$ 6.44 million $ 14,326
Aug 20, 2025 $ 0.0737
+10.17%
$ 7.29 million $ 4,909
Aug 19, 2025 $ 0.0679
-7.19%
$ 6.67 million $ 16,077
Aug 18, 2025 $ 0.0733
+3.12%
$ 7.27 million $ 53,550
Aug 17, 2025 $ 0.0712
-5.79%
$ 7.06 million $ 15,281
Aug 16, 2025 $ 0.0755
+3.33%
$ 7.49 million $ 15,733
Aug 15, 2025 $ 0.0728
+2.41%
$ 7.22 million $ 56,133
Aug 14, 2025 $ 0.0714
-3.76%
$ 7.08 million $ 73,658
Aug 13, 2025 $ 0.0744
+0.47%
$ 7.38 million $ 119,259
Aug 12, 2025 $ 0.0943
+4.16%
$ 9.35 million $ 41,646
Aug 11, 2025 $ 0.0905
-20.29%
$ 8.98 million $ 176,587
Aug 10, 2025 $ 0.113
-2.58%
$ 11.26 million $ 49,336
Aug 9, 2025 $ 0.117
+28.06%
$ 11.57 million $ 280,577
Aug 8, 2025 $ 0.0915
-2.41%
$ 9.08 million $ 158,413
Aug 7, 2025 $ 0.0938
+29.26%
$ 9.3 million $ 23,155
Aug 6, 2025 $ 0.0725
+0.14%
$ 7.2 million $ 30,614
Aug 5, 2025 $ 0.0726
+13.75%
$ 7.2 million $ 225,319
Aug 4, 2025 $ 0.079
-11.71%
$ 7.83 million $ 94,523
Aug 3, 2025 $ 0.0894
+8.26%
$ 8.88 million $ 17,885
Aug 2, 2025 $ 0.0829
+4.48%
$ 8.22 million $ 28,709
Aug 1, 2025 $ 0.0786
-12.79%
$ 7.85 million $ 108,478
Jul 31, 2025 $ 0.0901
-8.22%
$ 8.94 million $ 73,843
Jul 30, 2025 $ 0.0977
-4.57%
$ 9.69 million $ 256,632
Jul 29, 2025 $ 0.099
+16.48%
$ 9.82 million $ 234,236
Jul 28, 2025 $ 0.0848
-4.49%
$ 8.41 million $ 159,064
Jul 27, 2025 $ 0.0886
+7.05%
$ 8.79 million $ 96,138
Jul 26, 2025 $ 0.0828
+3.35%
$ 8.21 million $ 267,363
Jul 25, 2025 $ 0.08
-1.39%
$ 7.94 million $ 185,864
Jul 24, 2025 $ 0.0844
-6.61%
$ 8.37 million $ 91,447
Jul 23, 2025 $ 0.0905
-17.14%
$ 8.97 million $ 270,611
Jul 22, 2025 $ 0.109
+16.19%
$ 10.82 million $ 91,349
Jul 21, 2025 $ 0.0941
-23.72%
$ 9.34 million $ 92,249
Jul 20, 2025 $ 0.123
+41.09%
$ 12.21 million $ 488,494
Jul 19, 2025 $ 0.087
+6.14%
$ 8.63 million $ 31,204
Jul 18, 2025 $ 0.0816
-1.57%
$ 8.1 million $ 191,704
Jul 17, 2025 $ 0.0837
+11.27%
$ 8.31 million $ 64,991
Jul 16, 2025 $ 0.0766
+5.57%
$ 7.6 million $ 105,871
Jul 15, 2025 $ 0.0724
-2.89%
$ 7.18 million $ 35,104
Jul 14, 2025 $ 0.0744
-2.06%
$ 7.38 million $ 23,512
Jul 13, 2025 $ 0.076
+1.96%
$ 7.54 million $ 14,033
Jul 12, 2025 $ 0.0744
-11.40%
$ 7.39 million $ 61,480