Padre Historical Data

PADRE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0854
-0.26%
$ 8.54 million $ 3,777
Mar 27, 2024 $ 0.0856
+7.99%
$ 8.55 million $ 24,868
Mar 26, 2024 $ 0.0792
-10.59%
$ 7.92 million $ 36,364
Mar 25, 2024 $ 0.0885
+21.80%
$ 8.85 million $ 70,071
Mar 24, 2024 $ 0.0727
+1.28%
$ 7.26 million $ 21,040
Mar 23, 2024 $ 0.072
+15.20%
$ 7.19 million $ 69,322
Mar 22, 2024 $ 0.0623
-17.93%
$ 6.23 million $ 43,797
Mar 21, 2024 $ 0.0764
-0.11%
$ 7.63 million $ 35,275
Mar 20, 2024 $ 0.0764
-10.74%
$ 7.64 million $ 118,683
Mar 19, 2024 $ 0.0858
-15.72%
$ 8.57 million $ 31,525
Mar 18, 2024 $ 0.102
+8.01%
$ 10.18 million $ 76,066
Mar 17, 2024 $ 0.0943
+1.51%
$ 9.42 million $ 76,584
Mar 16, 2024 $ 0.0929
+1.40%
$ 9.28 million $ 127,785
Mar 15, 2024 $ 0.0924
-1.59%
$ 9.23 million $ 71,707
Mar 14, 2024 $ 0.0939
-16.54%
$ 9.38 million $ 117,040
Mar 13, 2024 $ 0.112
-13.19%
$ 11.23 million $ 112,435
Mar 12, 2024 $ 0.129
-2.89%
$ 12.94 million $ 252,135
Mar 11, 2024 $ 0.133
+40.43%
$ 13.34 million $ 447,431
Mar 10, 2024 $ 0.095
-10.41%
$ 9.5 million $ 313,483
Mar 9, 2024 $ 0.106
-17.58%
$ 10.6 million $ 342,492
Mar 8, 2024 $ 0.129
+3.29%
$ 12.87 million $ 991,883
Download