Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Padre Historical Data

PADRE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2024 $0.0562
-2.74%
$5.61 million $11,631
May 30, 2024 $0.0578
-4.33%
$5.77 million $14,541
May 29, 2024 $0.0605
-6.08%
$6.03 million $11,739
May 28, 2024 $0.0644
-4.04%
$6.43 million $14,056
May 27, 2024 $0.0671
-1.51%
$6.7 million $13,464
May 26, 2024 $0.0682
+5.43%
$6.8 million $10,511
May 25, 2024 $0.0646
+11.70%
$6.45 million $37,180
May 24, 2024 $0.0566
-0.94%
$5.65 million $7,472
May 23, 2024 $0.057
+6.42%
$5.68 million $21,897
May 22, 2024 $0.0536
-8.15%
$5.34 million $39,564
May 21, 2024 $0.0583
-7.02%
$5.82 million $21,045
May 20, 2024 $0.0627
+33.46%
$6.26 million $55,485
May 19, 2024 $0.047
-4.90%
$4.69 million $4,595
May 18, 2024 $0.0494
-2.08%
$4.93 million $8,552
May 17, 2024 $0.0504
+1.30%
$5.03 million $7,544
May 16, 2024 $0.0498
-7.17%
$4.97 million $7,492
May 15, 2024 $0.0537
+16.60%
$5.35 million $10,658
May 14, 2024 $0.046
-0.94%
$4.59 million $2,882
May 13, 2024 $0.0464
-10.90%
$4.64 million $14,840
May 12, 2024 $0.0521
-0.48%
$5.2 million $26,573
May 11, 2024 $0.0559
+0.30%
$5.57 million $5,561
May 10, 2024 $0.0557
-4.32%
$5.56 million $5,548
May 9, 2024 $0.0582
+2.96%
$5.81 million $7,247
May 8, 2024 $0.0565
+0.84%
$5.64 million $2,379
May 7, 2024 $0.0562
-5.86%
$5.6 million $10,050
May 6, 2024 $0.0596
+18.96%
$5.95 million $39,155
May 5, 2024 $0.0501
-2.37%
$5 million $12,792
May 4, 2024 $0.0527
+0.52%
$5.26 million $4,431
May 3, 2024 $0.0525
+7.28%
$5.24 million $6,885
May 2, 2024 $0.0493
+7.01%
$4.92 million $22,997
May 1, 2024 $0.046
-8.70%
$4.6 million $31,075
Apr 30, 2024 $0.0504
-11.91%
$5.03 million $34,220
Apr 29, 2024 $0.0572
-4.29%
$5.71 million $12,126
Apr 28, 2024 $0.0598
-7.69%
$5.97 million $26,056
Apr 27, 2024 $0.0648
+5.01%
$6.46 million $14,927
Apr 26, 2024 $0.0617
+16.97%
$6.15 million $32,613
Apr 25, 2024 $0.0527
+5.11%
$5.26 million $21,597
Apr 24, 2024 $0.0501
-0.98%
$5 million $2,109
Apr 23, 2024 $0.0506
-8.18%
$5.05 million $39,062
Apr 22, 2024 $0.0551
+12.58%
$5.5 million $26,190
Apr 21, 2024 $0.049
-3.54%
$4.89 million $2,976
Apr 20, 2024 $0.0507
+1.36%
$5.06 million $14,994
Apr 19, 2024 $0.0501
-0.49%
$5 million $29,786
Apr 18, 2024 $0.0504
-2.78%
$5.03 million $14,912
Apr 17, 2024 $0.0518
-1.74%
$5.18 million $24,183
Apr 16, 2024 $0.0527
-4.55%
$5.27 million $4,876
Apr 15, 2024 $0.0552
-13.20%
$5.52 million $17,878
Apr 14, 2024 $0.0637
+9.50%
$6.36 million $11,710
Apr 13, 2024 $0.0583
+1.91%
$5.83 million $34,473
Apr 12, 2024 $0.0572
-13.19%
$5.72 million $15,453