Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Padre Historical Data

PADRE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2025 $0.08
-1.39%
$7.94 million $185,864
Jul 24, 2025 $0.0844
-6.61%
$8.37 million $91,447
Jul 23, 2025 $0.0905
-17.14%
$8.97 million $270,611
Jul 22, 2025 $0.109
+16.19%
$10.82 million $91,349
Jul 21, 2025 $0.0941
-23.72%
$9.34 million $92,249
Jul 20, 2025 $0.123
+41.09%
$12.21 million $488,494
Jul 19, 2025 $0.087
+6.14%
$8.63 million $31,204
Jul 18, 2025 $0.0816
-1.57%
$8.1 million $191,704
Jul 17, 2025 $0.0837
+11.27%
$8.31 million $64,991
Jul 16, 2025 $0.0766
+5.57%
$7.6 million $105,871
Jul 15, 2025 $0.0724
-2.89%
$7.18 million $35,104
Jul 14, 2025 $0.0744
-2.06%
$7.38 million $23,512
Jul 13, 2025 $0.076
+1.96%
$7.54 million $14,033
Jul 12, 2025 $0.0744
-11.40%
$7.39 million $61,480
Jul 11, 2025 $0.0839
+18.68%
$8.33 million $90,267
Jul 9, 2025 $0.0705
-6.34%
$7 million $26,123
Jul 8, 2025 $0.0698
-9.29%
$6.92 million $67,987
Jul 7, 2025 $0.0629
-6.23%
$6.24 million $5,652
Jul 6, 2025 $0.0669
+6.33%
$6.64 million $5,212
Jul 5, 2025 $0.063
+2.06%
$6.25 million $3,549
Jul 4, 2025 $0.0618
-9.83%
$6.13 million $24,860
Jul 3, 2025 $0.0684
-10.60%
$6.79 million $42,913
Jul 2, 2025 $0.0799
+26.88%
$7.93 million $38,326
Jul 1, 2025 $0.0632
-14.48%
$6.23 million $134,681
Jun 30, 2025 $0.0915
+9.19%
$9.08 million $127,193
Jun 29, 2025 $0.0838
+16.46%
$8.31 million $288,960
Jun 28, 2025 $0.0686
+12.32%
$6.81 million $16,755
Jun 27, 2025 $0.0659
+1.33%
$6.53 million $65,098
Jun 26, 2025 $0.065
+3.43%
$6.45 million $87,175
Jun 25, 2025 $0.0629
-22.07%
$6.24 million $477,482
Apr 8, 2025 $0.0124
+0.37%
$-- $9.59 billion
Apr 7, 2025 $0.0124
-3.99%
$1.23 million $56,576
Apr 6, 2025 $0.0129
-13.65%
$1.28 million $2,535
Apr 5, 2025 $0.015
-3.18%
$1.48 million $1,153
Apr 4, 2025 $0.0154
-1.60%
$1.53 million $1,164
Apr 3, 2025 $0.0157
-6.11%
$1.55 million $2,170
Apr 2, 2025 $0.0166
-6.98%
$1.65 million $3,017
Apr 1, 2025 $0.0179
+5.49%
$1.78 million $12,518
Mar 31, 2025 $0.017
+4.53%
$1.68 million $4,098
Mar 30, 2025 $0.0163
+0.35%
$1.61 million $3,009
Mar 29, 2025 $0.0162
-2.09%
$1.6 million $3,050
Mar 28, 2025 $0.0165
-23.21%
$1.63 million $10,775
Mar 27, 2025 $0.0215
+2.81%
$2.13 million $11,042
Mar 26, 2025 $0.0209
-7.88%
$2.07 million $2,513
Mar 25, 2025 $0.0227
-0.97%
$2.25 million $2,508
Mar 24, 2025 $0.0227
+18.06%
$2.25 million $6,132
Mar 23, 2025 $0.0191
+1.40%
$1.9 million $462
Mar 22, 2025 $0.0188
+1.26%
$1.86 million $2,605
Mar 21, 2025 $0.0185
-2.00%
$1.84 million $1,003
Mar 20, 2025 $0.0187
-3.09%
$1.86 million $1,815