SHID BRC Historical Data

SHID
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0₉124
-1.67%
$ -- $ 44
Sep 3, 2024 $ 0.0₉127
-2.68%
$ 266,092 $ 44
Aug 23, 2024 $ 0.0₉157
+4.47%
$ 330,509 $ 131
Aug 22, 2024 $ 0.0₉151
-0.17%
$ 316,419 $ 125
Aug 13, 2024 $ 0.0₉304
+2.79%
$ 637,878 $ 152
Aug 12, 2024 $ 0.0₉296
-0.13%
$ 620,871 $ 148
Aug 9, 2024 $ 0.0₉361
-2.48%
$ 757,901 $ 144
Aug 8, 2024 $ 0.0₉371
+38.31%
$ 778,391 $ 825
Aug 6, 2024 $ 0.0₉159
+0.00%
$ 333,480 $ 355
Aug 5, 2024 $ 0.0₉159
+0.00%
$ 333,480 $ 355
Aug 4, 2024 $ 0.0₉159
+0.00%
$ 333,480 $ 355
Aug 3, 2024 $ 0.0₉159
+0.00%
$ 333,480 $ 355
Aug 2, 2024 $ 0.0₉159
+0.00%
$ 333,480 $ 355
Aug 1, 2024 $ 0.0₉159
+0.00%
$ 333,480 $ 355
Jul 31, 2024 $ 0.0₉159
+0.00%
$ 333,480 $ 355
Jul 30, 2024 $ 0.0₉159
+0.00%
$ 333,480 $ 355
Jul 29, 2024 $ 0.0₉159
+0.00%
$ 333,480 $ 355
Jul 28, 2024 $ 0.0₉159
+0.00%
$ 333,480 $ 355
Jul 27, 2024 $ 0.0₉159
+0.00%
$ 333,480 $ 355
Jul 26, 2024 $ 0.0₉159
+0.00%
$ 333,480 $ 355
Jul 25, 2024 $ 0.0₉159
+0.00%
$ 333,480 $ 355
Jul 24, 2024 $ 0.0₉159
+0.00%
$ 333,480 $ 355
Jul 23, 2024 $ 0.0₉159
+0.00%
$ 333,480 $ 355
Jul 22, 2024 $ 0.0₉159
+0.00%
$ 333,480 $ 355
Jul 21, 2024 $ 0.0₉159
+0.00%
$ 333,480 $ 355
Jul 20, 2024 $ 0.0₉159
+0.00%
$ 333,480 $ 355
Jul 19, 2024 $ 0.0₉159
+0.00%
$ 333,480 $ 355
Jul 18, 2024 $ 0.0₉159
+0.00%
$ 333,480 $ 355
Jul 17, 2024 $ 0.0₉159
+0.00%
$ 333,480 $ 355
Jul 16, 2024 $ 0.0₉159
+0.00%
$ 333,480 $ 355
Jul 15, 2024 $ 0.0₉159
+0.00%
$ 333,480 $ 355
Jul 14, 2024 $ 0.0₉159
+0.00%
$ 333,480 $ 355
Jul 13, 2024 $ 0.0₉159
+0.00%
$ 333,480 $ 355
Jul 12, 2024 $ 0.0₉159
-20.90%
$ 333,480 $ 355
Jul 11, 2024 $ 0.0₉201
+100.82%
$ 421,713 $ 28
Jul 10, 2024 $ 0.0₉159
+1.59%
$ 334,950 $ 766
Jul 9, 2024 $ 0.0₉157
-0.19%
$ 329,700 $ 52,652
Jul 8, 2024 $ 0.0₉157
-5.92%
$ 330,120 $ 135,410
Jul 7, 2024 $ 0.0₉167
+0.30%
$ 349,860 $ 144,453
Jul 6, 2024 $ 0.0₉164
-0.37%
$ 343,770 $ 130,138
Jul 5, 2024 $ 0.0₉165
-3.57%
$ 346,080 $ 140,548
Jul 4, 2024 $ 0.0₉17
+1.37%
$ 356,160 $ 135,855
Jul 3, 2024 $ 0.0₉173
+0.00%
$ 362,670 $ 139,219
Jul 2, 2024 $ 0.0₉168
-1.69%
$ 353,640 $ 135,141
Jul 1, 2024 $ 0.0₉17
+0.41%
$ 358,890 $ 146,440
Jun 30, 2024 $ 0.0₉171
-2.35%
$ 358,470 $ 102,946
Jun 29, 2024 $ 0.0₉175
-2.94%
$ 367,080 $ 211
Jun 28, 2024 $ 0.0₉18
+3.62%
$ 378,210 $ 27
Jun 27, 2024 $ 0.0₉174
+1.64%
$ 364,980 $ 83,325
Jun 26, 2024 $ 0.0₉172
+0.35%
$ 361,830 $ 136,203
Download