Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHID BRC Historical Data

SHID
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2024 $0.0₉124
-1.67%
$-- $44
Sep 3, 2024 $0.0₉127
-2.68%
$266,092 $44
Aug 23, 2024 $0.0₉157
+4.47%
$330,509 $131
Aug 22, 2024 $0.0₉151
-0.17%
$316,419 $125
Aug 13, 2024 $0.0₉304
+2.79%
$637,878 $152
Aug 12, 2024 $0.0₉296
-0.13%
$620,871 $148
Aug 9, 2024 $0.0₉361
-2.48%
$757,901 $144
Aug 8, 2024 $0.0₉371
+38.31%
$778,391 $825
Aug 6, 2024 $0.0₉159
+0.00%
$333,480 $355
Aug 5, 2024 $0.0₉159
+0.00%
$333,480 $355
Aug 4, 2024 $0.0₉159
+0.00%
$333,480 $355
Aug 3, 2024 $0.0₉159
+0.00%
$333,480 $355
Aug 2, 2024 $0.0₉159
+0.00%
$333,480 $355
Aug 1, 2024 $0.0₉159
+0.00%
$333,480 $355
Jul 31, 2024 $0.0₉159
+0.00%
$333,480 $355
Jul 30, 2024 $0.0₉159
+0.00%
$333,480 $355
Jul 29, 2024 $0.0₉159
+0.00%
$333,480 $355
Jul 28, 2024 $0.0₉159
+0.00%
$333,480 $355
Jul 27, 2024 $0.0₉159
+0.00%
$333,480 $355
Jul 26, 2024 $0.0₉159
+0.00%
$333,480 $355
Jul 25, 2024 $0.0₉159
+0.00%
$333,480 $355
Jul 24, 2024 $0.0₉159
+0.00%
$333,480 $355
Jul 23, 2024 $0.0₉159
+0.00%
$333,480 $355
Jul 22, 2024 $0.0₉159
+0.00%
$333,480 $355
Jul 21, 2024 $0.0₉159
+0.00%
$333,480 $355
Jul 20, 2024 $0.0₉159
+0.00%
$333,480 $355
Jul 19, 2024 $0.0₉159
+0.00%
$333,480 $355
Jul 18, 2024 $0.0₉159
+0.00%
$333,480 $355
Jul 17, 2024 $0.0₉159
+0.00%
$333,480 $355
Jul 16, 2024 $0.0₉159
+0.00%
$333,480 $355
Jul 15, 2024 $0.0₉159
+0.00%
$333,480 $355
Jul 14, 2024 $0.0₉159
+0.00%
$333,480 $355
Jul 13, 2024 $0.0₉159
+0.00%
$333,480 $355
Jul 12, 2024 $0.0₉159
-20.90%
$333,480 $355
Jul 11, 2024 $0.0₉201
+100.82%
$421,713 $28
Jul 10, 2024 $0.0₉159
+1.59%
$334,950 $766
Jul 9, 2024 $0.0₉157
-0.19%
$329,700 $52,652
Jul 8, 2024 $0.0₉157
-5.92%
$330,120 $135,410
Jul 7, 2024 $0.0₉167
+0.30%
$349,860 $144,453
Jul 6, 2024 $0.0₉164
-0.37%
$343,770 $130,138
Jul 5, 2024 $0.0₉165
-3.57%
$346,080 $140,548
Jul 4, 2024 $0.0₉17
+1.37%
$356,160 $135,855
Jul 3, 2024 $0.0₉173
+0.00%
$362,670 $139,219
Jul 2, 2024 $0.0₉168
-1.69%
$353,640 $135,141
Jul 1, 2024 $0.0₉17
+0.41%
$358,890 $146,440
Jun 30, 2024 $0.0₉171
-2.35%
$358,470 $102,946
Jun 29, 2024 $0.0₉175
-2.94%
$367,080 $211
Jun 28, 2024 $0.0₉18
+3.62%
$378,210 $27
Jun 27, 2024 $0.0₉174
+1.64%
$364,980 $83,325
Jun 26, 2024 $0.0₉172
+0.35%
$361,830 $136,203
Download