SHID BRC Historical Data

SHID
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0₉124
-4.40%
$ -- $ 88
Aug 19 $ 0.0₉157
+4.27%
$ -- $ 256
Aug 12 $ 0.0₉304
+2.60%
$ -- $ 300
Aug 5 $ 0.0₉361
+127.27%
$ -- $ 1,681
Jul 29 $ 0.0₉159
+0.00%
$ 333,480 $ 2,488
Jul 22 $ 0.0₉159
+0.00%
$ 333,480 $ 2,133
Jul 15 $ 0.0₉159
+0.00%
$ 333,480 $ 2,133
Jul 8 $ 0.0₉159
-4.97%
$ 333,480 $ 189,567
Jul 1 $ 0.0₉164
-3.25%
$ 349,860 $ 827,341
Jun 24 $ 0.0₉175
-39.83%
$ 358,470 $ 345,923
Jun 17 $ 0.0₉292
-4.42%
$ 611,730 $ 794,488
Jun 10 $ 0.0₉316
-7.83%
$ 648,480 $ 622,853
Jun 3 $ 0.0₉348
+61.19%
$ 719,040 $ 842,798
May 27 $ 0.0₉215
-0.83%
$ 451,080 $ 922,756
May 20 $ 0.0₉255
-36.71%
$ 452,130 $ 791,173
May 13 $ 0.0₉405
+3.00%
$ 851,130 $ 694,013
May 6 $ 0.0₉393
-42.73%
$ 822,150 $ 665,774
Apr 29 $ 0.0₉488
-18.74%
$ 1.02 million $ 787,688
Apr 22 $ 0.0₉544
-33.65%
$ 1.27 million $ 819,571
Apr 15 $ 0.0₉826
-43.63%
$ 1.73 million $ 707,107
Apr 8 $ 0.0₈253
+813.46%
$ 3.08 million $ 551,141
Jan 1 $ 0.0₉716
-6.92%
$ -- $ 739
Dec 25 $ 0.0₈194
+124.46%
$ -- $ 3,341
Download