SHID BRC Historical Data

SHID Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0₉671
-2.23%
$ 1.41 million $ 133,527
May 5, 2024 $ 0.0₉484
-2.04%
$ 1.02 million $ 136,294
May 4, 2024 $ 0.0₉488
-1.22%
$ 1.02 million $ 136,380
May 3, 2024 $ 0.0₉49
+1.03%
$ 1.03 million $ 145,532
May 2, 2024 $ 0.0₉492
+0.22%
$ 1.03 million $ 124,547
May 1, 2024 $ 0.0₉493
-16.68%
$ 1.03 million $ 112,370
Apr 30, 2024 $ 0.0₉592
+1.21%
$ 1.24 million $ 131,986
Apr 29, 2024 $ 0.0₉582
-3.05%
$ 1.22 million $ 136,873
Apr 28, 2024 $ 0.0₉605
+12.12%
$ 1.27 million $ 147,864
Apr 27, 2024 $ 0.0₉544
-0.13%
$ 1.14 million $ 131,225
Apr 26, 2024 $ 0.0₉551
+0.13%
$ 1.16 million $ 145,683
Apr 25, 2024 $ 0.0₉55
-0.09%
$ 1.16 million $ 140,041
Apr 24, 2024 $ 0.0₉549
-32.39%
$ 1.15 million $ 122,939
Apr 23, 2024 $ 0.0₉813
+0.18%
$ 1.71 million $ 124,757
Apr 22, 2024 $ 0.0₉814
-0.62%
$ 1.71 million $ 154,926
Apr 21, 2024 $ 0.0₉822
-1.04%
$ 1.73 million $ 143,333
Apr 20, 2024 $ 0.0₉826
-4.93%
$ 1.73 million $ 144,327
Apr 19, 2024 $ 0.0₉865
-32.27%
$ 1.82 million $ 122,927
Apr 18, 2024 $ 0.0₈128
-2.10%
$ 2.69 million $ 140,777
Apr 17, 2024 $ 0.0₈132
+8.68%
$ 2.77 million $ 154,584
Apr 16, 2024 $ 0.0₈12
-29.72%
$ 2.53 million $ 139,245
Apr 15, 2024 $ 0.0₈171
+17.05%
$ 3.6 million $ 5,247
Apr 14, 2024 $ 0.0₈146
-41.74%
$ 3.08 million $ 114,343
Apr 13, 2024 $ 0.0₈253
-23.01%
$ 5.32 million $ 159,263
Apr 12, 2024 $ 0.0₈338
-14.36%
$ 7.11 million $ 200,697
Apr 11, 2024 $ 0.0₈419
+120.45%
$ 8.8 million $ 175,858
Apr 10, 2024 $ 0.0₈173
+151.65%
$ 3.63 million $ 12,597
Apr 9, 2024 $ 0.0₉52
-2.62%
$ 1.09 million $ 390
Apr 8, 2024 $ 0.0₉309
+11.53%
$ 649,843 $ 2,335
Apr 7, 2024 $ 0.0₉278
+0.08%
$ 582,979 $ 840
Jan 3, 2024 $ 0.0₉716
-6.05%
$ -- $ 358
Jan 2, 2024 $ 0.0₉762
-0.96%
$ 1.6 million $ 381
Dec 27, 2023 $ 0.0₈194
+1.50%
$ -- $ 291
Dec 26, 2023 $ 0.0₈192
+51.31%
$ 4.03 million $ 288
Dec 25, 2023 $ 0.0₉874
+0.95%
$ 1.84 million $ 2,762
Download