FAME Historical Data

FAME
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0219
+0.00%
$ 43,738 $ 3
Yesterday $ 0.0219
+0.91%
$ 43,738 $ 3
Jul 2, 2026 $ 0.0216
+1.19%
$ -- $ 8
Jul 1, 2026 $ 0.0211
+0.64%
$ -- $ 5
Jun 29, 2026 $ 0.0215
+0.83%
$ -- $ 5
Jun 28, 2026 $ 0.0213
+0.00%
$ -- $ 4
Jun 26, 2026 $ 0.0217
+6.63%
$ -- $ 13
Jun 25, 2026 $ 0.0212
-1.86%
$ -- $ 24
Jun 24, 2026 $ 0.0215
-3.71%
$ -- $ 11
Jun 23, 2026 $ 0.0226
-0.36%
$ -- $ 5
Jun 22, 2026 $ 0.0229
+0.00%
$ -- $ 4
Jun 18, 2026 $ 0.0225
-2.39%
$ -- $ 10
Jun 15, 2026 $ 0.0238
-0.79%
$ 47,620 $ 8
Jun 11, 2026 $ 0.0228
+0.00%
$ -- $ 8
Jun 10, 2026 $ 0.0226
+0.00%
$ 45,282 $ 5
Jun 9, 2026 $ 0.0229
-1.31%
$ -- $ 7
Jun 7, 2026 $ 0.023
+2.82%
$ 45,940 $ 11
Jun 6, 2026 $ 0.0222
+1.66%
$ -- $ 25
Jun 5, 2026 $ 0.022
-4.37%
$ 44,036 $ 27
Jun 4, 2026 $ 0.0231
-3.40%
$ -- $ 31
Jun 3, 2026 $ 0.024
-3.65%
$ 47,961 $ 18
Jun 2, 2026 $ 0.0259
-1.95%
$ -- $ 16
Jun 1, 2026 $ 0.0266
-1.22%
$ 53,205 $ 32
May 31, 2026 $ 0.0277
-1.03%
$ -- $ 25
May 30, 2026 $ 0.0278
+11.23%
$ 55,652 $ 30
May 28, 2026 $ 0.0248
+0.00%
$ -- $ 5
May 25, 2026 $ 0.0255
+0.00%
$ -- $ 4
May 23, 2026 $ 0.0251
+1.01%
$ 50,295 $ 9
May 16, 2026 $ 0.0255
-1.68%
$ -- $ 6
May 14, 2026 $ 0.0262
+0.00%
$ -- $ 1
May 13, 2026 $ 0.024
+0.00%
$ -- $ 7
May 12, 2026 $ 0.0238
+0.00%
$ 47,568 $ 5
May 11, 2026 $ 0.0238
+0.00%
$ -- $ 5
May 6, 2026 $ 0.0238
+1.27%
$ -- $ 7
May 4, 2026 $ 0.0246
+0.00%
$ -- $ 4
Apr 22, 2026 $ 0.0244
+0.00%
$ -- $ 4
Apr 19, 2026 $ 0.0242
+0.00%
$ -- $ 6
Apr 13, 2026 $ 0.0234
+1.46%
$ 46,821 $ 5
Apr 12, 2026 $ 0.0231
+0.00%
$ -- $ 3
Apr 10, 2026 $ 0.0233
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.0234
+0.00%
$ -- $ 11
Apr 7, 2026 $ 0.0236
+0.00%
$ 47,157 $ 8
Apr 6, 2026 $ 0.0231
+0.00%
$ -- $ 3
Apr 2, 2026 $ 0.0225
-3.77%
$ -- $ 11
Mar 31, 2026 $ 0.0235
+0.09%
$ -- $ 11
Mar 30, 2026 $ 0.0236
+0.99%
$ -- $ 6
Mar 27, 2026 $ 0.0235
+0.00%
$ -- $ 7
Mar 26, 2026 $ 0.0244
-0.99%
$ -- $ 5
Mar 23, 2026 $ 0.0246
+0.64%
$ -- $ 10
Mar 22, 2026 $ 0.0243
+0.00%
$ -- $ 6
Download