FAME Historical Data

FAME
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0227
+0.00%
$ -- $ 0
Aug 5, 2026 $ 0.0229
+0.00%
$ -- $ 1
Aug 2, 2026 $ 0.0226
+1.61%
$ 45,105 $ 2
Aug 1, 2026 $ 0.0223
-0.59%
$ -- $ 1
Jul 31, 2026 $ 0.0226
+0.00%
$ -- $ 1
Jul 30, 2026 $ 0.0227
+1.81%
$ 45,461 $ 3
Jul 28, 2026 $ 0.0219
+6.63%
$ -- $ 1
Jul 27, 2026 $ 0.022
+0.00%
$ -- $ 1
Jul 26, 2026 $ 0.0183
+0.00%
$ -- $ 1
Jul 24, 2026 $ 0.0217
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0.022
+0.00%
$ -- $ 1
Jul 21, 2026 $ 0.0221
+0.45%
$ -- $ 1
Jul 20, 2026 $ 0.022
+0.55%
$ -- $ 0
Jul 18, 2026 $ 0.0218
+0.29%
$ -- $ 3
Jul 17, 2026 $ 0.0217
-1.61%
$ 43,459 $ 4
Jul 16, 2026 $ 0.0221
+0.46%
$ 44,226 $ 1
Jul 14, 2026 $ 0.0223
+2.52%
$ -- $ 5
Jul 13, 2026 $ 0.0217
-0.62%
$ -- $ 3
Jul 12, 2026 $ 0.0219
-0.79%
$ 43,852 $ 4
Jul 11, 2026 $ 0.0223
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.0213
-3.44%
$ -- $ 1
Jul 9, 2026 $ 0.0222
+6.84%
$ -- $ 4
Jul 8, 2026 $ 0.0217
-1.76%
$ -- $ 6
Jul 7, 2026 $ 0.0223
-0.55%
$ 44,552 $ 3
Jul 6, 2026 $ 0.0225
+0.74%
$ 45,054 $ 7
Jul 5, 2026 $ 0.0221
+0.00%
$ -- $ 2
Jul 3, 2026 $ 0.0219
+0.91%
$ 43,738 $ 3
Jul 2, 2026 $ 0.0216
+1.19%
$ -- $ 8
Jul 1, 2026 $ 0.0211
+0.64%
$ -- $ 5
Jun 29, 2026 $ 0.0215
+0.83%
$ -- $ 5
Jun 28, 2026 $ 0.0213
+0.00%
$ -- $ 4
Jun 26, 2026 $ 0.0217
+6.63%
$ -- $ 13
Jun 25, 2026 $ 0.0212
-1.86%
$ -- $ 24
Jun 24, 2026 $ 0.0215
-3.71%
$ -- $ 11
Jun 23, 2026 $ 0.0226
-0.36%
$ -- $ 5
Jun 22, 2026 $ 0.0229
+0.00%
$ -- $ 4
Jun 18, 2026 $ 0.0225
-2.39%
$ -- $ 10
Jun 15, 2026 $ 0.0238
-0.79%
$ 47,620 $ 8
Jun 11, 2026 $ 0.0228
+0.00%
$ -- $ 8
Jun 10, 2026 $ 0.0226
+0.00%
$ 45,282 $ 5
Jun 9, 2026 $ 0.0229
-1.31%
$ -- $ 7
Jun 7, 2026 $ 0.023
+2.82%
$ 45,940 $ 11
Jun 6, 2026 $ 0.0222
+1.66%
$ -- $ 25
Jun 5, 2026 $ 0.022
-4.37%
$ 44,036 $ 27
Jun 4, 2026 $ 0.0231
-3.40%
$ -- $ 31
Jun 3, 2026 $ 0.024
-3.65%
$ 47,961 $ 18
Jun 2, 2026 $ 0.0259
-1.95%
$ -- $ 16
Jun 1, 2026 $ 0.0266
-1.22%
$ 53,205 $ 32
May 31, 2026 $ 0.0277
-1.03%
$ -- $ 25
May 30, 2026 $ 0.0278
+11.23%
$ 55,652 $ 30
Download