FAME Historical Data

FAME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0265
+0.00%
$ 52,924 $ 32
Yesterday $ 0.0266
-1.22%
$ 53,205 $ 32
May 31, 2026 $ 0.0277
-1.03%
$ -- $ 25
May 30, 2026 $ 0.0278
+11.23%
$ 55,652 $ 30
May 28, 2026 $ 0.0248
+0.00%
$ -- $ 5
May 25, 2026 $ 0.0255
+0.00%
$ -- $ 4
May 23, 2026 $ 0.0251
+1.01%
$ 50,295 $ 9
May 16, 2026 $ 0.0255
-1.68%
$ -- $ 6
May 14, 2026 $ 0.0262
+0.00%
$ -- $ 1
May 13, 2026 $ 0.024
+0.00%
$ -- $ 7
May 12, 2026 $ 0.0238
+0.00%
$ 47,568 $ 5
May 11, 2026 $ 0.0238
+0.00%
$ -- $ 5
May 6, 2026 $ 0.0238
+1.27%
$ -- $ 7
May 4, 2026 $ 0.0246
+0.00%
$ -- $ 4
Apr 22, 2026 $ 0.0244
+0.00%
$ -- $ 4
Apr 19, 2026 $ 0.0242
+0.00%
$ -- $ 6
Apr 13, 2026 $ 0.0234
+1.46%
$ 46,821 $ 5
Apr 12, 2026 $ 0.0231
+0.00%
$ -- $ 3
Apr 10, 2026 $ 0.0233
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.0234
+0.00%
$ -- $ 11
Apr 7, 2026 $ 0.0236
+0.00%
$ 47,157 $ 8
Apr 6, 2026 $ 0.0231
+0.00%
$ -- $ 3
Apr 2, 2026 $ 0.0225
-3.77%
$ -- $ 11
Mar 31, 2026 $ 0.0235
+0.09%
$ -- $ 11
Mar 30, 2026 $ 0.0236
+0.99%
$ -- $ 6
Mar 27, 2026 $ 0.0235
+0.00%
$ -- $ 7
Mar 26, 2026 $ 0.0244
-0.99%
$ -- $ 5
Mar 23, 2026 $ 0.0246
+0.64%
$ -- $ 10
Mar 22, 2026 $ 0.0243
+0.00%
$ -- $ 6
Mar 19, 2026 $ 0.0247
+0.00%
$ -- $ 6
Mar 18, 2026 $ 0.0252
-1.85%
$ -- $ 7
Mar 13, 2026 $ 0.0257
+0.00%
$ -- $ 7
Mar 9, 2026 $ 0.0243
+2.07%
$ -- $ 2
Mar 6, 2026 $ 0.0243
-2.02%
$ -- $ 4
Mar 4, 2026 $ 0.0247
+0.87%
$ -- $ 10
Mar 2, 2026 $ 0.0246
+1.96%
$ 49,121 $ 12
Mar 1, 2026 $ 0.0237
-0.86%
$ 47,398 $ 27
Feb 28, 2026 $ 0.0235
+0.00%
$ 47,013 $ 33
Feb 27, 2026 $ 0.0238
+0.00%
$ -- $ 13
Feb 25, 2026 $ 0.0227
+0.00%
$ -- $ 23
Feb 23, 2026 $ 0.0231
-1.13%
$ -- $ 8
Feb 16, 2026 $ 0.0238
+0.00%
$ -- $ 3
Feb 14, 2026 $ 0.0239
+0.00%
$ -- $ 8
Feb 13, 2026 $ 0.0234
+0.00%
$ -- $ 3
Feb 11, 2026 $ 0.0231
-0.10%
$ -- $ 16
Feb 10, 2026 $ 0.0242
+0.00%
$ -- $ 6
Feb 9, 2026 $ 0.0243
-1.29%
$ -- $ 2
Feb 8, 2026 $ 0.0248
+0.00%
$ -- $ 4
Feb 7, 2026 $ 0.0251
+0.71%
$ 50,131 $ 3
Feb 6, 2026 $ 0.0242
+2.67%
$ -- $ 50
Download