FAME Historical Data

FAME
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $0.026
+0.00%
$52,604 $2
Yesterday, at 6 PM $0.026
-0.99%
$52,085 $2
Aug 31, 6 PM $0.0265
+0.00%
$52,983 $2
Aug 31, 2 AM $0.0264
+0.00%
$52,733 $3
Aug 30, 11 PM $0.0265
-0.97%
$52,966 $2
Aug 30, 4 PM $0.0268
+0.00%
$53,687 $0
Aug 28, 6 PM $0.0266
+0.00%
$53,149 $4
Aug 28, 4 PM $0.0267
+0.00%
$53,408 $3
Aug 28, 2 PM $0.027
+0.00%
$53,941 $2
Aug 28, 8 AM $0.0272
+0.00%
$54,470 $1
Aug 28, 1 AM $0.0274
+0.00%
$54,740 $1
Aug 25, 12 PM $0.0268
+0.00%
$53,675 $4
Aug 25, 9 AM $0.0271
+0.00%
$54,200 $3
Aug 25, 2 AM $0.0273
+0.00%
$54,615 $2
Aug 24, 7 PM $0.027
+0.00%
$54,060 $2
Aug 24, 3 PM $0.0272
+0.00%
$54,301 $2
Aug 23, 9 PM $0.0269
+0.00%
$53,759 $3
Aug 23, 4 PM $0.0266
+0.00%
$53,221 $2
Aug 23, 12 PM $0.0265
+0.00%
$52,989 $1
Aug 23, 4 AM $0.0263
+0.00%
$52,698 $5
Aug 22, 10 AM $0.0267
+0.00%
$53,311 $10
Aug 22, 7 AM $0.0269
+0.00%
$53,869 $12
Aug 22, 5 AM $0.0267
-1.19%
$53,455 $11
Aug 22, 3 AM $0.0274
+0.00%
$54,787 $8
Aug 22, 2 AM $0.0271
+2.04%
$54,221 $7
Aug 21, 10 PM $0.0263
+0.00%
$52,612 $5
Aug 21, 8 AM $0.0261
+1.04%
$52,138 $6
Aug 21, 6 AM $0.0255
+0.00%
$51,097 $6
Aug 21, 1 AM $0.0253
+0.88%
$50,586 $6
Aug 20, 5 PM $0.0249
+0.00%
$49,887 $8
Aug 20, 3 PM $0.0248
+0.00%
$49,531 $7
Aug 20, 8 AM $0.0246
+1.08%
$49,163 $7
Aug 20, 3 AM $0.0241
+0.00%
$48,157 $5
Aug 19, 9 PM $0.0243
+0.86%
$48,500 $4
Aug 19, 8 PM $0.0238
+0.00%
$47,615 $1
Aug 12, 12 AM $0.0235
+0.00%
$47,067 $2
Aug 8, 2 PM $0.0232
+0.96%
$46,398 $2
Aug 7, 5 AM $0.0227
+0.00%
$45,338 $0
Aug 5, 12 AM $0.0229
+0.00%
$45,831 $1
Aug 2, 10 PM $0.0226
+0.00%
$45,105 $2
Aug 2, 5 PM $0.0225
+0.00%
$44,921 $1
Aug 2, 4 AM $0.0223
+0.00%
$44,692 $2
Aug 2, 1 AM $0.0222
+0.00%
$44,389 $1
Aug 1, 4 PM $0.0223
+0.00%
$44,588 $1
Aug 1, 11 AM $0.0224
+0.00%
$44,855 $1
Jul 31, 3 PM $0.0226
+0.00%
$45,162 $1
Jul 30, 6 PM $0.0227
+0.00%
$45,461 $3
Jul 30, 11 AM $0.0225
+0.00%
$45,099 $2
Jul 30, 10 AM $0.0223
+0.00%
$44,653 $1
Jul 28, 3 PM $0.0219
+0.00%
$43,796 $1
Download