FAME Historical Data

FAME
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0265
+18.12%
$52,983 $52
Jul 2026 $0.0226
+7.57%
$-- $62
Jun 2026 $0.0215
-20.19%
$-- $116
May 2026 $0.0277
+12.63%
$-- $43
Apr 2026 $0.0244
+4.19%
$-- $52
Mar 2026 $0.0235
-1.71%
$-- $118
Feb 2026 $0.0235
-20.14%
$47,013 $326
Jan 2026 $0.0339
-99.10%
$-- $20
Mar 2023 $6.74
+294.82%
$-- $2.53 million
Dec 2022 $73.07
+0.69%
$-- $681,474
Nov 2022 $4.13
-39.88%
$-- $21.49 million
Download