FAME Historical Data

FAME
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0244
+0.00%
$ -- $ 4
Apr 13 $ 0.0234
+1.46%
$ -- $ 5
Apr 6 $ 0.0233
+0.83%
$ -- $ 23
Mar 30 $ 0.0225
-3.86%
$ -- $ 28
Mar 23 $ 0.0235
-3.73%
$ -- $ 22
Mar 16 $ 0.0243
-5.35%
$ -- $ 18
Mar 9 $ 0.0257
+7.68%
$ -- $ 9
Mar 2 $ 0.0243
+1.06%
$ -- $ 25
Feb 23 $ 0.0237
+1.61%
$ 47,398 $ 104
Feb 16 $ 0.0238
+0.00%
$ -- $ 3
Feb 9 $ 0.0239
-2.91%
$ -- $ 35
Feb 2 $ 0.0251
-13.79%
$ -- $ 191
Jan 26 $ 0.0306
-9.97%
$ -- $ 25
Jan 19 $ 0.0338
-2.87%
$ -- $ 13
Jan 5 $ 3.78
+0.00%
$ -- $ 0.1
Mar 20 $ 6.74
-52.90%
$ -- $ 1.09 million
Mar 13 $ 0.622
-63.58%
$ 28.6 million $ 376,814
Dec 19 $ 73.07
+0.69%
$ -- $ 681,474
Nov 28 $ 4.13
-4.35%
$ -- $ 9,834
Nov 21 $ 7.7
+11.96%
$ 8.64 million $ 21.47 million
Download