FAME Historical Data

FAME
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0265
-2.46%
$52,966 $12
Aug 17 $0.0267
+11.96%
$53,759 $25
Aug 10 $0.0235
+0.00%
$-- $1
Aug 3 $0.0232
+1.24%
$-- $4
Jul 27 $0.0226
+2.60%
$45,105 $10
Jul 20 $0.0183
-16.18%
$-- $4
Jul 13 $0.0218
-0.02%
$-- $15
Jul 6 $0.0219
-1.95%
$43,852 $26
Jun 29 $0.0221
+3.90%
$-- $13
Jun 22 $0.0213
-7.10%
$-- $23
Jun 15 $0.0225
-6.38%
$-- $13
Jun 8 $0.0228
-1.69%
$-- $3
Jun 1 $0.023
-14.71%
$45,940 $75
May 25 $0.0278
+9.00%
$-- $18
May 18 $0.0251
+1.01%
$-- $4
May 11 $0.0255
+7.28%
$-- $7
May 4 $0.0238
-2.93%
$-- $7
Apr 20 $0.0244
+0.00%
$-- $4
Apr 13 $0.0234
+1.46%
$-- $5
Apr 6 $0.0233
+0.83%
$-- $23
Mar 30 $0.0225
-3.86%
$-- $28
Mar 23 $0.0235
-3.73%
$-- $22
Mar 16 $0.0243
-5.35%
$-- $18
Mar 9 $0.0257
+7.68%
$-- $9
Mar 2 $0.0243
+1.06%
$-- $25
Feb 23 $0.0237
+1.61%
$47,398 $104
Feb 16 $0.0238
+0.00%
$-- $3
Feb 9 $0.0239
-2.91%
$-- $35
Feb 2 $0.0251
-13.79%
$-- $191
Jan 26 $0.0306
-9.97%
$-- $25
Jan 19 $0.0338
-2.87%
$-- $13
Jan 5 $3.78
+0.00%
$-- $0.1
Mar 20 $6.74
-52.90%
$-- $1.09 million
Mar 13 $0.622
-63.58%
$28.6 million $376,814
Dec 19 $73.07
+0.69%
$-- $681,474
Nov 28 $4.13
-4.35%
$-- $9,834
Nov 21 $7.7
+11.96%
$8.64 million $21.47 million
Download