FAME Historical Data

FAME Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $0.0223
+0.00%
$44,552 $3
Jul 7, 8 PM $0.0225
+0.00%
$44,928 $5
Jul 7, 4 PM $0.0224
+0.00%
$44,818 $5
Jul 7, 8 AM $0.0223
+0.00%
$44,526 $9
Jul 7, 3 AM $0.0222
-0.58%
$44,351 $9
Jul 7, 2 AM $0.0224
+0.00%
$-- $9
Jul 6, 9 PM $0.0225
+0.00%
$45,054 $7
Jul 6, 8 PM $0.0224
+0.00%
$44,851 $7
Jul 6, 6 PM $0.0224
+0.00%
$44,851 $8
Jul 6, 4 PM $0.0222
+0.00%
$44,404 $6
Jul 6, 12 PM $0.0221
+0.00%
$44,244 $7
Jul 6, 9 AM $0.0224
+0.00%
$44,725 $8
Jul 5, 12 PM $0.0221
+0.00%
$44,295 $2
Jul 3, 8 PM $0.0219
+0.00%
$43,738 $3
Jul 3, 11 AM $0.0217
+0.00%
$43,343 $5
Jul 2, 1 PM $0.0216
+0.00%
$43,144 $8
Jul 2, 11 AM $0.0213
+0.00%
$42,637 $6
Jul 1, 3 PM $0.0211
+0.18%
$42,255 $5
Jul 1, 2 PM $0.021
+0.00%
$42,015 $4
Jul 1, 11 AM $0.021
+0.00%
$-- $3
Jun 29, 5 PM $0.0215
+0.83%
$42,988 $5
Jun 28, 5 PM $0.0213
+0.00%
$42,599 $4
Jun 26, 4 PM $0.0217
+0.00%
$43,361 $13
Jun 26, 12 PM $0.0216
+0.00%
$43,124 $23
Jun 26, 8 AM $0.0205
+0.00%
$-- $21
Jun 26, 7 AM $0.0203
+0.00%
$40,664 $19
Jun 25, 2 PM $0.0212
+1.24%
$42,300 $24
Jun 25, 1 PM $0.0211
-2.09%
$42,201 $19
Jun 24, 9 PM $0.0215
+0.00%
$-- $11
Jun 24, 5 PM $0.0223
+0.00%
$44,618 $8
Jun 24, 3 PM $0.0224
+0.00%
$44,712 $3
Jun 23, 6 AM $0.0226
+0.00%
$45,126 $5
Jun 23, 5 AM $0.0226
+0.00%
$45,290 $4
Jun 22, 5 PM $0.0229
+0.00%
$45,853 $4
Jun 18, 3 PM $0.0225
-0.93%
$44,937 $10
Jun 18, 5 AM $0.0229
+0.00%
$45,836 $6
Jun 18, 4 AM $0.023
+0.00%
$46,037 $4
Jun 15, 11 PM $0.0238
+0.00%
$47,620 $8
Jun 15, 1 PM $0.024
+0.00%
$47,998 $6
Jun 11, 4 AM $0.0228
+0.00%
$45,561 $8
Jun 10, 8 PM $0.0226
+0.00%
$45,282 $5
Jun 9, 2 PM $0.0229
+0.00%
$45,737 $7
Jun 9, 6 AM $0.0232
+0.00%
$46,346 $6
Jun 7, 10 PM $0.023
+0.00%
$45,940 $11
Jun 7, 9 AM $0.0227
+0.00%
$45,452 $6
Jun 7, 5 AM $0.0223
+0.00%
$44,678 $6
Jun 6, 8 AM $0.0222
+0.00%
$44,473 $25
Jun 6, 6 AM $0.0219
+0.00%
$-- $28
Jun 6, 5 AM $0.0217
+0.00%
$43,347 $29
Jun 6, 4 AM $0.0219
+0.00%
$43,745 $26