FAME Historical Data

FAME Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0244
+0.00%
$ 48,830 $ 5
Mar 26, 5 AM $ 0.0247
+0.00%
$ 49,320 $ 4
Mar 23, 4 PM $ 0.0246
+0.00%
$ 49,153 $ 10
Mar 23, 11 AM $ 0.0244
+0.00%
$ 48,839 $ 6
Mar 22, 3 AM $ 0.0243
+0.00%
$ 48,514 $ 6
Mar 19, 1 PM $ 0.0247
+0.00%
$ 49,485 $ 6
Mar 18, 3 PM $ 0.0252
+0.00%
$ 50,305 $ 7
Mar 18, 12 PM $ 0.0256
+0.00%
$ 51,256 $ 4
Mar 13, 1 PM $ 0.0257
+0.00%
$ 51,321 $ 7
Mar 9, 2 PM $ 0.0243
+0.00%
$ 48,645 $ 2
Mar 9, 1 PM $ 0.0243
+0.00%
$ 48,505 $ 2
Mar 9, 3 AM $ 0.0238
+0.00%
$ 47,659 $ 3
Mar 6, 2 PM $ 0.0243
+0.00%
$ 48,687 $ 4
Mar 6, 5 AM $ 0.0248
+0.00%
$ -- $ 7
Mar 4, 8 AM $ 0.0247
+0.87%
$ 49,435 $ 10
Mar 2, 8 PM $ 0.0246
+0.00%
$ 49,121 $ 12
Mar 2, 3 PM $ 0.0246
+2.09%
$ 49,185 $ 8
Mar 1, 8 PM $ 0.0237
-0.59%
$ 47,398 $ 27
Mar 1, 2 AM $ 0.0239
+0.00%
$ 47,811 $ 37
Feb 28, 8 PM $ 0.0235
+0.00%
$ 47,013 $ 33
Feb 27, 11 AM $ 0.0238
+0.00%
$ 47,544 $ 13
Feb 25, 2 AM $ 0.0227
+0.00%
$ 45,466 $ 23
Feb 23, 1 AM $ 0.0231
-1.13%
$ 46,122 $ 8
Feb 16, 2 PM $ 0.0238
+0.00%
$ 47,632 $ 3
Feb 14, 2 AM $ 0.0239
+0.00%
$ 47,767 $ 8
Feb 13, 5 AM $ 0.0234
+0.00%
$ 46,804 $ 3
Feb 11, 3 PM $ 0.0231
+0.00%
$ 46,298 $ 16
Feb 11, 2 PM $ 0.0234
+0.87%
$ 46,744 $ 13
Feb 10, 11 AM $ 0.0242
+0.00%
$ 48,331 $ 6
Feb 9, 5 PM $ 0.0243
+0.00%
$ 48,563 $ 2
Feb 9, 1 AM $ 0.0246
+0.00%
$ 49,198 $ 11
Feb 8, 4 AM $ 0.0248
+0.00%
$ 49,582 $ 4
Feb 7, 6 PM $ 0.0251
+0.71%
$ 50,131 $ 3
Feb 6, 7 AM $ 0.0242
+0.00%
$ 48,363 $ 50
Feb 6, 1 AM $ 0.0231
+0.00%
$ 46,201 $ 95
Feb 6, 12 AM $ 0.0228
-3.35%
$ 45,529 $ 87
Feb 5, 11 PM $ 0.0239
+1.04%
$ 47,703 $ 73
Feb 5, 10 PM $ 0.0233
+0.00%
$ 46,625 $ 69
Feb 5, 7 PM $ 0.0249
+1.13%
$ 49,894 $ 54
Feb 5, 6 PM $ 0.0251
+0.00%
$ 50,123 $ 48
Feb 5, 5 PM $ 0.0256
+0.00%
$ 51,276 $ 43
Feb 5, 11 AM $ 0.0264
+0.00%
$ 52,811 $ 21
Feb 4, 10 PM $ 0.027
+0.00%
$ 53,921 $ 27
Feb 4, 9 PM $ 0.0272
+0.00%
$ 54,454 $ 24
Feb 4, 6 PM $ 0.0278
+0.00%
$ 55,553 $ 20
Feb 3, 8 PM $ 0.0292
+0.86%
$ 58,431 $ 18
Feb 3, 6 PM $ 0.0289
-1.04%
$ 57,774 $ 11
Feb 3, 5 PM $ 0.0294
+0.00%
$ 58,827 $ 7
Feb 2, 4 AM $ 0.0287
+0.00%
$ 57,316 $ 20
Feb 2, 3 AM $ 0.0282
-2.56%
$ 56,309 $ 17