FAME Historical Data

FAME Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $0.022
+0.00%
$44,036 $27
Jun 5, 8 PM $0.0218
+0.00%
$43,699 $26
Jun 5, 7 PM $0.0218
+0.00%
$-- $21
Jun 5, 4 PM $0.0223
+0.00%
$44,557 $18
Jun 5, 6 AM $0.0224
-1.10%
$44,763 $18
Jun 5, 3 AM $0.023
+0.00%
$46,047 $17
Jun 4, 9 AM $0.0231
+0.00%
$46,181 $31
Jun 4, 3 AM $0.0236
+1.79%
$47,145 $30
Jun 4, 2 AM $0.0229
-1.27%
$45,894 $27
Jun 4, 1 AM $0.0235
-0.91%
$46,935 $22
Jun 4, 12 AM $0.0239
+0.00%
$47,809 $18
Jun 3, 8 PM $0.024
+0.00%
$47,961 $18
Jun 3, 6 AM $0.0246
+0.00%
$49,273 $23
Jun 3, 3 AM $0.0247
-0.92%
$49,324 $19
Jun 2, 2 PM $0.0259
+0.00%
$51,890 $16
Jun 2, 6 AM $0.0263
+0.00%
$52,700 $34
Jun 2, 2 AM $0.0265
+0.00%
$52,924 $32
Jun 1, 8 PM $0.0266
+0.00%
$53,205 $32
Jun 1, 6 PM $0.0263
+0.00%
$52,612 $29
Jun 1, 1 PM $0.0266
+0.00%
$53,100 $29
Jun 1, 10 AM $0.0272
-1.58%
$54,384 $25
Jun 1, 9 AM $0.0272
+0.98%
$54,392 $18
May 31, 4 PM $0.0277
+0.00%
$55,312 $25
May 31, 7 AM $0.0279
+0.00%
$55,755 $31
May 31, 2 AM $0.0279
+0.00%
$55,886 $33
May 30, 10 PM $0.0278
+0.00%
$55,652 $30
May 30, 4 PM $0.0267
+0.88%
$53,400 $21
May 30, 2 PM $0.026
+0.00%
$51,972 $13
May 30, 7 AM $0.0256
+0.00%
$51,218 $10
May 30, 5 AM $0.0253
+0.00%
$50,545 $7
May 30, 2 AM $0.025
+0.00%
$50,033 $4
May 28, 4 AM $0.0248
+0.00%
$49,515 $5
May 25, 1 PM $0.0255
+0.00%
$51,057 $4
May 23, 9 PM $0.0251
+0.00%
$50,295 $9
May 23, 7 AM $0.0249
+0.00%
$49,793 $4
May 16, 4 AM $0.0255
+0.00%
$50,981 $6
May 16, 3 AM $0.0259
+0.00%
$51,852 $5
May 14, 4 PM $0.0262
+0.00%
$52,383 $1
May 13, 1 AM $0.024
+0.00%
$48,033 $7
May 12, 9 PM $0.0238
+0.00%
$47,568 $5
May 11, 3 AM $0.0238
+0.00%
$47,521 $5
May 6, 12 PM $0.0238
+0.00%
$47,667 $7
May 6, 8 AM $0.0235
+0.00%
$47,067 $3
May 4, 4 AM $0.0246
+0.00%
$49,108 $4
Apr 22, 2 AM $0.0244
+0.00%
$48,721 $4
Apr 19, 3 AM $0.0242
+0.00%
$48,418 $6
Apr 13, 11 PM $0.0234
+0.00%
$46,821 $5
Apr 13, 4 PM $0.0231
+0.00%
$46,150 $2
Apr 12, 1 AM $0.0231
+0.00%
$46,228 $3
Apr 10, 6 PM $0.0233
+0.00%
$-- $1