FAME Historical Data

FAME Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0291
+0.00%
$ 58,151 $ 14
Feb 1, 3 PM $ 0.0292
+0.00%
$ 58,335 $ 16
Feb 1, 2 PM $ 0.0291
-1.11%
$ 58,217 $ 15
Jan 31, 5 PM $ 0.0306
+0.00%
$ 61,127 $ 17
Jan 31, 4 PM $ 0.031
+0.00%
$ 61,910 $ 14
Jan 27, 4 PM $ 0.0339
+0.00%
$ 67,895 $ 7
Jan 21, 7 PM $ 0.0338
+0.00%
$ 67,687 $ 9
Jan 21, 5 PM $ 0.0337
+0.00%
$ 67,310 $ 5
Jan 21, 12 AM $ 0.0339
+0.00%
$ 67,745 $ 11
Jan 20, 3 PM $ 0.0348
+0.00%
$ 69,685 $ 4
Jan 10, 4 AM $ 3.78
+0.00%
$ 7.55 million $ 0.1
Download