FAME Historical Data

FAME Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $0.0234
+0.00%
$-- $11
Apr 7, 11 PM $0.0236
+0.00%
$47,157 $8
Apr 6, 12 AM $0.0231
+0.00%
$46,119 $3
Apr 2, 11 AM $0.0225
+0.00%
$45,000 $11
Apr 2, 10 AM $0.0226
+0.00%
$45,216 $10
Apr 2, 3 AM $0.0231
+0.00%
$46,217 $6
Apr 2, 2 AM $0.0232
-0.69%
$46,442 $4
Mar 31, 5 PM $0.0235
+0.00%
$46,995 $11
Mar 31, 9 AM $0.0233
-0.59%
$46,679 $6
Mar 30, 5 AM $0.0236
+0.00%
$47,275 $6
Mar 30, 1 AM $0.0234
+0.00%
$46,809 $4
Mar 27, 2 PM $0.0235
+0.00%
$47,018 $7
Mar 26, 9 AM $0.0244
+0.00%
$48,830 $5
Mar 26, 5 AM $0.0247
+0.00%
$49,320 $4
Mar 23, 4 PM $0.0246
+0.00%
$49,153 $10
Mar 23, 11 AM $0.0244
+0.00%
$48,839 $6
Mar 22, 3 AM $0.0243
+0.00%
$48,514 $6
Mar 19, 1 PM $0.0247
+0.00%
$49,485 $6
Mar 18, 3 PM $0.0252
+0.00%
$50,305 $7
Mar 18, 12 PM $0.0256
+0.00%
$51,256 $4
Mar 13, 1 PM $0.0257
+0.00%
$51,321 $7
Mar 9, 2 PM $0.0243
+0.00%
$48,645 $2
Mar 9, 1 PM $0.0243
+0.00%
$48,505 $2
Mar 9, 3 AM $0.0238
+0.00%
$47,659 $3
Mar 6, 2 PM $0.0243
+0.00%
$48,687 $4
Mar 6, 5 AM $0.0248
+0.00%
$-- $7
Mar 4, 8 AM $0.0247
+0.87%
$49,435 $10
Mar 2, 8 PM $0.0246
+0.00%
$49,121 $12
Mar 2, 3 PM $0.0246
+2.09%
$49,185 $8
Mar 1, 8 PM $0.0237
-0.59%
$47,398 $27
Mar 1, 2 AM $0.0239
+0.00%
$47,811 $37
Download