FAME Historical Data

FAME
Download
Date Close Price change Market cap Trading volume
Yesterday $0.026
+0.00%
$52,604 $2
Yesterday $0.026
-0.99%
$52,085 $2
Aug 31, 2026 $0.0265
+0.47%
$52,983 $2
Aug 30, 2026 $0.0265
-1.34%
$52,966 $2
Aug 28, 2026 $0.0266
-2.91%
$53,149 $4
Aug 25, 2026 $0.0268
-1.72%
$-- $4
Aug 24, 2026 $0.027
-0.44%
$54,060 $2
Aug 23, 2026 $0.0269
+2.01%
$53,759 $3
Aug 22, 2026 $0.0267
+0.32%
$-- $10
Aug 21, 2026 $0.0263
+4.93%
$52,612 $5
Aug 20, 2026 $0.0249
+3.59%
$-- $8
Aug 19, 2026 $0.0243
+1.86%
$48,500 $4
Aug 12, 2026 $0.0235
+0.00%
$-- $2
Aug 8, 2026 $0.0232
+0.96%
$-- $2
Aug 7, 2026 $0.0227
+0.00%
$-- $0
Aug 5, 2026 $0.0229
+0.00%
$-- $1
Aug 2, 2026 $0.0226
+1.61%
$45,105 $2
Aug 1, 2026 $0.0223
-0.59%
$-- $1
Jul 31, 2026 $0.0226
+0.00%
$-- $1
Jul 30, 2026 $0.0227
+1.81%
$45,461 $3
Jul 28, 2026 $0.0219
+6.63%
$-- $1
Jul 27, 2026 $0.022
+0.00%
$-- $1
Jul 26, 2026 $0.0183
+0.00%
$-- $1
Jul 24, 2026 $0.0217
+0.00%
$-- $0
Jul 22, 2026 $0.022
+0.00%
$-- $1
Jul 21, 2026 $0.0221
+0.45%
$-- $1
Jul 20, 2026 $0.022
+0.55%
$-- $0
Jul 18, 2026 $0.0218
+0.29%
$-- $3
Jul 17, 2026 $0.0217
-1.61%
$43,459 $4
Jul 16, 2026 $0.0221
+0.46%
$44,226 $1
Jul 14, 2026 $0.0223
+2.52%
$-- $5
Jul 13, 2026 $0.0217
-0.62%
$-- $3
Jul 12, 2026 $0.0219
-0.79%
$43,852 $4
Jul 11, 2026 $0.0223
+0.00%
$-- $0
Jul 10, 2026 $0.0213
-3.44%
$-- $1
Jul 9, 2026 $0.0222
+6.84%
$-- $4
Jul 8, 2026 $0.0217
-1.76%
$-- $6
Jul 7, 2026 $0.0223
-0.55%
$44,552 $3
Jul 6, 2026 $0.0225
+0.74%
$45,054 $7
Jul 5, 2026 $0.0221
+0.00%
$-- $2
Jul 3, 2026 $0.0219
+0.91%
$43,738 $3
Jul 2, 2026 $0.0216
+1.19%
$-- $8
Jul 1, 2026 $0.0211
+0.64%
$-- $5
Jun 29, 2026 $0.0215
+0.83%
$-- $5
Jun 28, 2026 $0.0213
+0.00%
$-- $4
Jun 26, 2026 $0.0217
+6.63%
$-- $13
Jun 25, 2026 $0.0212
-1.86%
$-- $24
Jun 24, 2026 $0.0215
-3.71%
$-- $11
Jun 23, 2026 $0.0226
-0.36%
$-- $5
Jun 22, 2026 $0.0229
+0.00%
$-- $4
Download