FAME Historical Data

FAME
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0244
+0.00%
$ -- $ 4
Apr 19, 2026 $ 0.0242
+0.00%
$ -- $ 6
Apr 13, 2026 $ 0.0234
+1.46%
$ 46,821 $ 5
Apr 12, 2026 $ 0.0231
+0.00%
$ -- $ 3
Apr 10, 2026 $ 0.0233
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.0234
+0.00%
$ -- $ 11
Apr 7, 2026 $ 0.0236
+0.00%
$ 47,157 $ 8
Apr 6, 2026 $ 0.0231
+0.00%
$ -- $ 3
Apr 2, 2026 $ 0.0225
-3.77%
$ -- $ 11
Mar 31, 2026 $ 0.0235
+0.09%
$ -- $ 11
Mar 30, 2026 $ 0.0236
+0.99%
$ -- $ 6
Mar 27, 2026 $ 0.0235
+0.00%
$ -- $ 7
Mar 26, 2026 $ 0.0244
-0.99%
$ -- $ 5
Mar 23, 2026 $ 0.0246
+0.64%
$ -- $ 10
Mar 22, 2026 $ 0.0243
+0.00%
$ -- $ 6
Mar 19, 2026 $ 0.0247
+0.00%
$ -- $ 6
Mar 18, 2026 $ 0.0252
-1.85%
$ -- $ 7
Mar 13, 2026 $ 0.0257
+0.00%
$ -- $ 7
Mar 9, 2026 $ 0.0243
+2.07%
$ -- $ 2
Mar 6, 2026 $ 0.0243
-2.02%
$ -- $ 4
Mar 4, 2026 $ 0.0247
+0.87%
$ -- $ 10
Mar 2, 2026 $ 0.0246
+1.96%
$ 49,121 $ 12
Mar 1, 2026 $ 0.0237
-0.86%
$ 47,398 $ 27
Feb 28, 2026 $ 0.0235
+0.00%
$ 47,013 $ 33
Feb 27, 2026 $ 0.0238
+0.00%
$ -- $ 13
Feb 25, 2026 $ 0.0227
+0.00%
$ -- $ 23
Feb 23, 2026 $ 0.0231
-1.13%
$ -- $ 8
Feb 16, 2026 $ 0.0238
+0.00%
$ -- $ 3
Feb 14, 2026 $ 0.0239
+0.00%
$ -- $ 8
Feb 13, 2026 $ 0.0234
+0.00%
$ -- $ 3
Feb 11, 2026 $ 0.0231
-0.10%
$ -- $ 16
Feb 10, 2026 $ 0.0242
+0.00%
$ -- $ 6
Feb 9, 2026 $ 0.0243
-1.29%
$ -- $ 2
Feb 8, 2026 $ 0.0248
+0.00%
$ -- $ 4
Feb 7, 2026 $ 0.0251
+0.71%
$ 50,131 $ 3
Feb 6, 2026 $ 0.0242
+2.67%
$ -- $ 50
Feb 5, 2026 $ 0.0239
-9.67%
$ 47,703 $ 73
Feb 4, 2026 $ 0.027
-2.94%
$ 53,921 $ 27
Feb 3, 2026 $ 0.0292
-0.67%
$ 58,431 $ 18
Feb 2, 2026 $ 0.0287
-1.44%
$ -- $ 20
Feb 1, 2026 $ 0.0292
-0.91%
$ -- $ 16
Jan 31, 2026 $ 0.0306
-1.27%
$ -- $ 17
Jan 27, 2026 $ 0.0339
+0.00%
$ -- $ 7
Jan 21, 2026 $ 0.0338
-0.09%
$ 67,687 $ 9
Jan 20, 2026 $ 0.0348
+0.00%
$ -- $ 4
Jan 10, 2026 $ 3.78
+0.00%
$ -- $ 0.1
Mar 23, 2023 $ 6.74
-0.07%
$ 13.48 million $ 223,753
Mar 22, 2023 $ 6.74
-25.95%
$ 13.49 million $ 223,910
Mar 21, 2023 $ 9.1
-19.93%
$ 18.2 million $ 424,705
Mar 20, 2023 $ 11.37
-20.51%
$ 22.75 million $ 221,870
Download