FAME Historical Data

FAME
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0246
+0.00%
$ 49,108 $ 4
Apr 22, 2 AM $ 0.0244
+0.00%
$ 48,721 $ 4
Apr 19, 3 AM $ 0.0242
+0.00%
$ 48,418 $ 6
Apr 13, 11 PM $ 0.0234
+0.00%
$ 46,821 $ 5
Apr 13, 4 PM $ 0.0231
+0.00%
$ 46,150 $ 2
Apr 12, 1 AM $ 0.0231
+0.00%
$ 46,228 $ 3
Apr 10, 6 PM $ 0.0233
+0.00%
$ -- $ 1
Apr 8, 3 PM $ 0.0234
+0.00%
$ -- $ 11
Apr 7, 11 PM $ 0.0236
+0.00%
$ 47,157 $ 8
Apr 6, 12 AM $ 0.0231
+0.00%
$ 46,119 $ 3
Apr 2, 11 AM $ 0.0225
+0.00%
$ 45,000 $ 11
Apr 2, 10 AM $ 0.0226
+0.00%
$ 45,216 $ 10
Apr 2, 3 AM $ 0.0231
+0.00%
$ 46,217 $ 6
Apr 2, 2 AM $ 0.0232
-0.69%
$ 46,442 $ 4
Mar 31, 5 PM $ 0.0235
+0.00%
$ 46,995 $ 11
Mar 31, 9 AM $ 0.0233
-0.59%
$ 46,679 $ 6
Mar 30, 5 AM $ 0.0236
+0.00%
$ 47,275 $ 6
Mar 30, 1 AM $ 0.0234
+0.00%
$ 46,809 $ 4
Mar 27, 2 PM $ 0.0235
+0.00%
$ 47,018 $ 7
Mar 26, 9 AM $ 0.0244
+0.00%
$ 48,830 $ 5
Mar 26, 5 AM $ 0.0247
+0.00%
$ 49,320 $ 4
Mar 23, 4 PM $ 0.0246
+0.00%
$ 49,153 $ 10
Mar 23, 11 AM $ 0.0244
+0.00%
$ 48,839 $ 6
Mar 22, 3 AM $ 0.0243
+0.00%
$ 48,514 $ 6
Mar 19, 1 PM $ 0.0247
+0.00%
$ 49,485 $ 6
Mar 18, 3 PM $ 0.0252
+0.00%
$ 50,305 $ 7
Mar 18, 12 PM $ 0.0256
+0.00%
$ 51,256 $ 4
Mar 13, 1 PM $ 0.0257
+0.00%
$ 51,321 $ 7
Mar 9, 2 PM $ 0.0243
+0.00%
$ 48,645 $ 2
Mar 9, 1 PM $ 0.0243
+0.00%
$ 48,505 $ 2
Mar 9, 3 AM $ 0.0238
+0.00%
$ 47,659 $ 3
Mar 6, 2 PM $ 0.0243
+0.00%
$ 48,687 $ 4
Mar 6, 5 AM $ 0.0248
+0.00%
$ -- $ 7
Mar 4, 8 AM $ 0.0247
+0.87%
$ 49,435 $ 10
Mar 2, 8 PM $ 0.0246
+0.00%
$ 49,121 $ 12
Mar 2, 3 PM $ 0.0246
+2.09%
$ 49,185 $ 8
Mar 1, 8 PM $ 0.0237
-0.59%
$ 47,398 $ 27
Mar 1, 2 AM $ 0.0239
+0.00%
$ 47,811 $ 37
Feb 28, 8 PM $ 0.0235
+0.00%
$ 47,013 $ 33
Feb 27, 11 AM $ 0.0238
+0.00%
$ 47,544 $ 13
Feb 25, 2 AM $ 0.0227
+0.00%
$ 45,466 $ 23
Feb 23, 1 AM $ 0.0231
-1.13%
$ 46,122 $ 8
Feb 16, 2 PM $ 0.0238
+0.00%
$ 47,632 $ 3
Feb 14, 2 AM $ 0.0239
+0.00%
$ 47,767 $ 8
Feb 13, 5 AM $ 0.0234
+0.00%
$ 46,804 $ 3
Feb 11, 3 PM $ 0.0231
+0.00%
$ 46,298 $ 16
Feb 11, 2 PM $ 0.0234
+0.87%
$ 46,744 $ 13
Feb 10, 11 AM $ 0.0242
+0.00%
$ 48,331 $ 6
Feb 9, 5 PM $ 0.0243
+0.00%
$ 48,563 $ 2
Feb 9, 1 AM $ 0.0246
+0.00%
$ 49,198 $ 11
Download