FAME Historical Data

FAME
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0219
+0.00%
$ 43,738 $ 3
Yesterday, at 8 PM $ 0.0219
+0.00%
$ 43,738 $ 3
Yesterday, at 11 AM $ 0.0217
+0.00%
$ 43,343 $ 5
Jul 2, 1 PM $ 0.0216
+0.00%
$ 43,144 $ 8
Jul 2, 11 AM $ 0.0213
+0.00%
$ 42,637 $ 6
Jul 1, 3 PM $ 0.0211
+0.18%
$ 42,255 $ 5
Jul 1, 2 PM $ 0.021
+0.00%
$ 42,015 $ 4
Jul 1, 11 AM $ 0.021
+0.00%
$ -- $ 3
Jun 29, 5 PM $ 0.0215
+0.83%
$ 42,988 $ 5
Jun 28, 5 PM $ 0.0213
+0.00%
$ 42,599 $ 4
Jun 26, 4 PM $ 0.0217
+0.00%
$ 43,361 $ 13
Jun 26, 12 PM $ 0.0216
+0.00%
$ 43,124 $ 23
Jun 26, 8 AM $ 0.0205
+0.00%
$ -- $ 21
Jun 26, 7 AM $ 0.0203
+0.00%
$ 40,664 $ 19
Jun 25, 2 PM $ 0.0212
+1.24%
$ 42,300 $ 24
Jun 25, 1 PM $ 0.0211
-2.09%
$ 42,201 $ 19
Jun 24, 9 PM $ 0.0215
+0.00%
$ -- $ 11
Jun 24, 5 PM $ 0.0223
+0.00%
$ 44,618 $ 8
Jun 24, 3 PM $ 0.0224
+0.00%
$ 44,712 $ 3
Jun 23, 6 AM $ 0.0226
+0.00%
$ 45,126 $ 5
Jun 23, 5 AM $ 0.0226
+0.00%
$ 45,290 $ 4
Jun 22, 5 PM $ 0.0229
+0.00%
$ 45,853 $ 4
Jun 18, 3 PM $ 0.0225
-0.93%
$ 44,937 $ 10
Jun 18, 5 AM $ 0.0229
+0.00%
$ 45,836 $ 6
Jun 18, 4 AM $ 0.023
+0.00%
$ 46,037 $ 4
Jun 15, 11 PM $ 0.0238
+0.00%
$ 47,620 $ 8
Jun 15, 1 PM $ 0.024
+0.00%
$ 47,998 $ 6
Jun 11, 4 AM $ 0.0228
+0.00%
$ 45,561 $ 8
Jun 10, 8 PM $ 0.0226
+0.00%
$ 45,282 $ 5
Jun 9, 2 PM $ 0.0229
+0.00%
$ 45,737 $ 7
Jun 9, 6 AM $ 0.0232
+0.00%
$ 46,346 $ 6
Jun 7, 10 PM $ 0.023
+0.00%
$ 45,940 $ 11
Jun 7, 9 AM $ 0.0227
+0.00%
$ 45,452 $ 6
Jun 7, 5 AM $ 0.0223
+0.00%
$ 44,678 $ 6
Jun 6, 8 AM $ 0.0222
+0.00%
$ 44,473 $ 25
Jun 6, 6 AM $ 0.0219
+0.00%
$ -- $ 28
Jun 6, 5 AM $ 0.0217
+0.00%
$ 43,347 $ 29
Jun 6, 4 AM $ 0.0219
+0.00%
$ 43,745 $ 26
Jun 5, 9 PM $ 0.022
+0.00%
$ 44,036 $ 27
Jun 5, 8 PM $ 0.0218
+0.00%
$ 43,699 $ 26
Jun 5, 7 PM $ 0.0218
+0.00%
$ -- $ 21
Jun 5, 4 PM $ 0.0223
+0.00%
$ 44,557 $ 18
Jun 5, 6 AM $ 0.0224
-1.10%
$ 44,763 $ 18
Jun 5, 3 AM $ 0.023
+0.00%
$ 46,047 $ 17
Jun 4, 9 AM $ 0.0231
+0.00%
$ 46,181 $ 31
Jun 4, 3 AM $ 0.0236
+1.79%
$ 47,145 $ 30
Jun 4, 2 AM $ 0.0229
-1.27%
$ 45,894 $ 27
Jun 4, 1 AM $ 0.0235
-0.91%
$ 46,935 $ 22
Jun 4, 12 AM $ 0.0239
+0.00%
$ 47,809 $ 18
Jun 3, 8 PM $ 0.024
+0.00%
$ 47,961 $ 18
Download