Coinranking
Lisk Futures
?
LSK
Close Price
?
$0.2023
Trading Volume
?
$14.93M
Funding Rate (avg)
?
0.015%
Open Interest
?
$11.38M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LSK / USDT Binance | $0.202 | 0.0050% | $6.54 million | $13.22 million | $0.202 | Trade |
| 2 | LSK / USDT Gate.com | $0.201 | 0.0050% | $3.74 million | $447,038.00 | $0.201 | Trade |
| 3 | LSK / USDT BingX | $0.202 | 0.032% | $1.08 million | $1.27 million | $0.202 | Trade |
Previous
Top Futures Exchanges for Lisk
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.64 billion | $51.10 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.46 billion | $13.28 billion | 381 | 301 | Trade |
| | 3 |
Gate.com
| $10.91 billion | $16.07 billion | 530 | 530 | Trade |
| | 4 |
MEXC Global
| $10.19 billion | $11.97 billion | 587 | 517 | Trade |
| | 5 |
Bitget
| $7.84 billion | $7.85 billion | 426 | 360 | Trade |
| | 6 |
OKX
| $6.46 billion | $23.90 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.99 billion | $5.37 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.42 billion | $6.91 billion | 348 | 348 | Trade |
| | 9 |
BingX
| $2.83 billion | $4.30 billion | 502 | 451 | Trade |
| | 10 |
KuCoin
| $2.73 billion | $2.30 billion | 464 | 450 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.203 | $0.197 | $0.2 | 0.012% | $17.99 million | $11.39 million |
| Oct 14, 2026 | $0.209 | $0.206 | $0.203 | 0.0100% | $18.48 million | $12.07 million |
| Oct 13, 2026 | $0.212 | $0.209 | $0.209 | 0.012% | $15.7 million | $12.57 million |
| Oct 12, 2026 | $0.228 | $0.219 | $0.212 | 0.026% | $20.93 million | $14.13 million |
| Oct 11, 2026 | $0.24 | $0.233 | $0.228 | 0.0098% | $14.89 million | $14.65 million |
| Oct 10, 2026 | $0.237 | $0.239 | $0.24 | 0.023% | $12.71 million | $14.75 million |
| Oct 9, 2026 | $0.241 | $0.237 | $0.237 | 0.011% | $16.15 million | $14.54 million |
| Oct 8, 2026 | $0.236 | $0.237 | $0.241 | 0.0030% | $24.39 million | $15.14 million |
| Oct 7, 2026 | $0.247 | $0.239 | $0.236 | 0.020% | $30.37 million | $16.65 million |
| Oct 6, 2026 | $0.271 | $0.255 | $0.247 | 0.017% | $37.23 million | $18.53 million |
| Oct 5, 2026 | $0.273 | $0.272 | $0.271 | 0.020% | $29.8 million | $19.93 million |
| Oct 4, 2026 | $0.275 | $0.269 | $0.273 | 0.011% | $21.72 million | $20.18 million |
| Oct 3, 2026 | $0.293 | $0.281 | $0.275 | 0.0019% | $21.68 million | $19.75 million |
| Oct 2, 2026 | $0.3 | $0.287 | $0.293 | 0.010% | $45.02 million | $20.67 million |
| Oct 1, 2026 | $0.285 | $0.283 | $0.301 | -0.0016% | $44.19 million | $19.98 million |
| Sep 30, 2026 | $0.298 | $0.297 | $0.285 | 0.013% | $39.76 million | $17.53 million |
| Sep 29, 2026 | $0.305 | $0.302 | $0.298 | -0.0061% | $49.31 million | $17.53 million |
| Sep 28, 2026 | $0.313 | $0.312 | $0.305 | -0.029% | $69.95 million | $18.07 million |
| Sep 27, 2026 | $0.341 | $0.328 | $0.313 | -0.089% | $60.28 million | $19.39 million |
| Sep 26, 2026 | $0.338 | $0.344 | $0.34 | -0.13% | $102.77 million | $22.9 million |
Previous Next