Coinranking
Lisk Futures
?
LSK
Close Price
?
$ 0.1191
Trading Volume
?
$ 1.95M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.57M
BTC Dominance
?
59.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LSK / USDT Binance | $ 0.119 | 0.040% | $ 1.56 million | $ 1.95 million | $ 0.119 | Trade |
Previous
Top Futures Exchanges for Lisk
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.117 | $ 0.119 | $ 0.121 | 0.0100% | $ 7 million | $ 1.66 million |
| May 22, 2026 | $ 0.122 | $ 0.122 | $ 0.117 | 0.0100% | $ 2.11 million | $ 1.52 million |
| May 21, 2026 | $ 0.119 | $ 0.122 | $ 0.122 | 0.0100% | $ 2.2 million | $ 1.57 million |
| May 20, 2026 | $ 0.118 | $ 0.119 | $ 0.119 | -0.015% | $ 1.53 million | $ 1.46 million |
| May 19, 2026 | $ 0.12 | $ 0.119 | $ 0.118 | 0.0100% | $ 1.52 million | $ 1.41 million |
| May 18, 2026 | $ 0.117 | $ 0.118 | $ 0.119 | -0.011% | $ 2.28 million | $ 1.43 million |
| May 17, 2026 | $ 0.121 | $ 0.12 | $ 0.117 | -0.040% | $ 1.64 million | $ 1.39 million |
| May 16, 2026 | $ 0.124 | $ 0.122 | $ 0.121 | -0.033% | $ 1.65 million | $ 1.46 million |
| May 15, 2026 | $ 0.128 | $ 0.125 | $ 0.124 | 0.040% | $ 2.43 million | $ 1.58 million |
| May 14, 2026 | $ 0.128 | $ 0.129 | $ 0.128 | -0.027% | $ 2.67 million | $ 1.7 million |
| May 13, 2026 | $ 0.135 | $ 0.133 | $ 0.128 | 0.0100% | $ 2.18 million | $ 1.7 million |
| May 12, 2026 | $ 0.14 | $ 0.137 | $ 0.135 | 0.0100% | $ 1.83 million | $ 1.82 million |
| May 11, 2026 | $ 0.142 | $ 0.14 | $ 0.14 | 0.0050% | $ 1.61 million | $ 1.89 million |
| May 10, 2026 | $ 0.137 | $ 0.139 | $ 0.142 | 0.0100% | $ 2.44 million | $ 1.93 million |
| May 9, 2026 | $ 0.137 | $ 0.137 | $ 0.137 | -0.014% | $ 1.25 million | $ 1.91 million |
| May 8, 2026 | $ 0.133 | $ 0.134 | $ 0.137 | 0.0100% | $ 1.04 million | $ 1.86 million |
| May 7, 2026 | $ 0.135 | $ 0.133 | $ 0.133 | 0.0100% | $ 1.47 million | $ 1.8 million |
| May 6, 2026 | $ 0.131 | $ 0.134 | $ 0.135 | 0.0100% | $ 1.64 million | $ 1.71 million |
| May 5, 2026 | $ 0.128 | $ 0.131 | $ 0.131 | -0.0015% | $ 1.32 million | $ 1.66 million |
| May 4, 2026 | $ 0.127 | $ 0.128 | $ 0.128 | -0.017% | $ 828,111 | $ 1.6 million |
Previous Next