Coinranking
Lisk Futures
?
LSK
Close Price
?
$ 0.07837
Trading Volume
?
$ 5.12M
Funding Rate (avg)
?
-0.000918%
Open Interest
?
$ 3.26M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LSK / USDT Binance | $ 0.0783 | 0.00070% | $ 1.69 million | $ 2.52 million | $ 0.0783 | Trade |
| 2 | LSK / USDT BingX | $ 0.0784 | 0.0050% | $ 1.08 million | $ 1.27 million | $ 0.0784 | Trade |
| 3 | LSK / USDT Bitget | $ 0.0785 | -0.026% | $ 298,977.22 | $ 419,384.57 | $ 0.0785 | Trade |
| 4 | LSK / USDT XT.COM | $ 0.0784 | 0.0015% | $ 151,671.11 | $ 881,994.60 | $ 0.0784 | Trade |
| 5 | LSK / USDT Gate.com | $ 0.0786 | -0.021% | $ 45,953.80 | $ 33,558.00 | $ 0.0786 | Trade |
Previous
Top Futures Exchanges for Lisk
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.15 billion | $ 20.35 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $ 9.30 billion | $ 5.79 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.69 billion | $ 4.32 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $ 7.96 billion | $ 8.39 billion | 634 | 547 | Trade |
| | 5 |
Bitget
| $ 6.64 billion | $ 3.54 billion | 473 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.36 billion | $ 8.78 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.76 billion | $ 906.91 million | 464 | 449 | Trade |
| | 9 |
XT.COM
| $ 3.66 billion | $ 2.82 billion | 347 | 348 | Trade |
| | 10 |
BingX
| $ 2.52 billion | $ 3.76 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0796 | $ 0.0788 | $ 0.0779 | -0.076% | $ 10.05 million | $ 4.55 million |
| Aug 12, 2026 | $ 0.0821 | $ 0.0825 | $ 0.0797 | -0.053% | $ 75.92 million | $ 5.54 million |
| Aug 11, 2026 | $ 0.0771 | $ 0.0789 | $ 0.0821 | -0.21% | $ 38.43 million | $ 4.41 million |
| Aug 10, 2026 | $ 0.0765 | $ 0.077 | $ 0.0771 | 0.0022% | $ 2.13 million | $ 2.32 million |
| Aug 9, 2026 | $ 0.0757 | $ 0.0769 | $ 0.0765 | 0.010% | $ 1.69 million | $ 2.21 million |
| Aug 8, 2026 | $ 0.0745 | $ 0.0754 | $ 0.0757 | 0.010% | $ 1.79 million | $ 2.21 million |
| Aug 7, 2026 | $ 0.0756 | $ 0.075 | $ 0.0745 | 0.010% | $ 1.95 million | $ 2.18 million |
| Aug 6, 2026 | $ 0.0736 | $ 0.0749 | $ 0.0756 | 0.010% | $ 2.51 million | $ 2.05 million |
| Aug 5, 2026 | $ 0.0719 | $ 0.0735 | $ 0.0736 | -0.0093% | $ 2.7 million | $ 1.59 million |
| Aug 4, 2026 | $ 0.0743 | $ 0.0724 | $ 0.0719 | -0.016% | $ 3.1 million | $ 1.67 million |
| Aug 3, 2026 | $ 0.0718 | $ 0.0726 | $ 0.0743 | -0.013% | $ 5.36 million | $ 2.02 million |
| Aug 2, 2026 | $ 0.0712 | $ 0.0722 | $ 0.0718 | 0.010% | $ 1.98 million | $ 2.27 million |
| Aug 1, 2026 | $ 0.0724 | $ 0.0726 | $ 0.0712 | 0.020% | $ 2.4 million | $ 2.17 million |
| Jul 31, 2026 | $ 0.0722 | $ 0.0724 | $ 0.0724 | 0.0077% | $ 2.39 million | $ 2.02 million |
| Jul 30, 2026 | $ 0.0715 | $ 0.0727 | $ 0.0722 | -0.020% | $ 2.01 million | $ 2.33 million |
| Jul 29, 2026 | $ 0.0745 | $ 0.0723 | $ 0.0715 | 0.0072% | $ 2.15 million | $ 2.32 million |
| Jul 28, 2026 | $ 0.0753 | $ 0.0748 | $ 0.0745 | 0.0072% | $ 2.01 million | $ 2.39 million |
| Jul 27, 2026 | $ 0.0808 | $ 0.0786 | $ 0.0753 | 0.0072% | $ 2.3 million | $ 2.37 million |
| Jul 26, 2026 | $ 0.0797 | $ 0.0807 | $ 0.0808 | 0.0073% | $ 2.11 million | $ 2.5 million |
| Jul 25, 2026 | $ 0.0812 | $ 0.0797 | $ 0.0797 | 0.0074% | $ 2.49 million | $ 2.59 million |
Previous Next