Coinranking
Lisk Futures
?
LSK
Close Price
?
$ 0.08739
Trading Volume
?
$ 2.10M
Funding Rate (avg)
?
0.00956%
Open Interest
?
$ 1.50M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LSK / USDT Binance | $ 0.0873 | 0.0050% | $ 1.05 million | $ 1.31 million | $ 0.0873 | Trade |
| 2 | LSK / USDT BingX | $ 0.0874 | 0.0035% | $ 222,080.09 | $ 260,536.11 | $ 0.0875 | Trade |
| 3 | LSK / USDT Bitget | $ 0.0879 | 0.0050% | $ 172,858.43 | $ 22,720.81 | $ 0.0878 | Trade |
| 4 | LSK / USDT Gate.com | $ 0.0877 | 0.010% | $ 42,819.70 | $ 43,058.00 | $ 0.0877 | Trade |
| 5 | LSK / USDT XT.COM | $ 0.0874 | 0.0050% | $ 15,854.55 | $ 458,840.28 | $ 0.0874 | Trade |
Previous
Top Futures Exchanges for Lisk
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.36 billion | $ 43.96 billion | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 7.81 billion | $ 15.19 billion | 386 | 301 | Trade |
| | 3 |
MEXC Global
| $ 7.75 billion | $ 12.60 billion | 642 | 550 | Trade |
| | 4 |
Gate.com
| $ 7.65 billion | $ 14.50 billion | 519 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.53 billion | $ 9.31 billion | 451 | 403 | Trade |
| | 7 |
KuCoin
| $ 5.21 billion | $ 2.41 billion | 455 | 438 | Trade |
| | 8 |
OKX
| $ 5.03 billion | $ 23.31 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.63 billion | $ 7.04 billion | 385 | 384 | Trade |
| | 10 |
BingX
| $ 3.36 billion | $ 8.12 billion | 488 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0941 | $ 0.0939 | $ 0.0931 | 0.0096% | $ 1.87 million | $ 1.58 million |
| Jun 16, 2026 | $ 0.0953 | $ 0.0944 | $ 0.0941 | 0.010% | $ 1.8 million | $ 1.54 million |
| Jun 15, 2026 | $ 0.0936 | $ 0.095 | $ 0.0952 | 0.0097% | $ 1.99 million | $ 1.61 million |
| Jun 14, 2026 | $ 0.0925 | $ 0.0914 | $ 0.0936 | 0.010% | $ 1.78 million | $ 1.62 million |
| Jun 13, 2026 | $ 0.0909 | $ 0.0922 | $ 0.0925 | 0.010% | $ 1.23 million | $ 1.67 million |
| Jun 12, 2026 | $ 0.0926 | $ 0.0921 | $ 0.0909 | 0.010% | $ 2.52 million | $ 1.65 million |
| Jun 11, 2026 | $ 0.0897 | $ 0.092 | $ 0.0926 | 0.010% | $ 2.33 million | $ 1.66 million |
| Jun 10, 2026 | $ 0.092 | $ 0.0911 | $ 0.0897 | 0.0100% | $ 3.74 million | $ 1.65 million |
| Jun 9, 2026 | $ 0.0955 | $ 0.0934 | $ 0.092 | 0.010% | $ 2.32 million | $ 1.7 million |
| Jun 8, 2026 | $ 0.0957 | $ 0.096 | $ 0.0955 | 0.0050% | $ 1.84 million | $ 1.72 million |
| Jun 7, 2026 | $ 0.0936 | $ 0.095 | $ 0.0957 | 0.010% | $ 2.47 million | $ 1.67 million |
| Jun 6, 2026 | $ 0.0943 | $ 0.093 | $ 0.0936 | 0.010% | $ 2.96 million | $ 1.73 million |
| Jun 5, 2026 | $ 0.102 | $ 0.0973 | $ 0.0942 | 0.0097% | $ 6.66 million | $ 1.85 million |
| Jun 4, 2026 | $ 0.109 | $ 0.104 | $ 0.102 | 0.0099% | $ 2.86 million | $ 1.55 million |
| Jun 3, 2026 | $ 0.107 | $ 0.109 | $ 0.109 | 0.0100% | $ 2.17 million | $ 1.63 million |
| Jun 2, 2026 | $ 0.111 | $ 0.11 | $ 0.107 | 0.0100% | $ 3.46 million | $ 1.34 million |
| Jun 1, 2026 | $ 0.114 | $ 0.112 | $ 0.111 | 0.0100% | $ 2.5 million | $ 1.39 million |
| May 31, 2026 | $ 0.111 | $ 0.113 | $ 0.114 | 0.0094% | $ 5.66 million | $ 1.46 million |
| May 30, 2026 | $ 0.111 | $ 0.112 | $ 0.111 | -0.0017% | $ 1.14 million | $ 1.39 million |
| May 29, 2026 | $ 0.109 | $ 0.11 | $ 0.111 | 0.0100% | $ 1.94 million | $ 1.37 million |
Previous Next