Lisk Futures ?

LSK
Close Price ?
$ 0.09510 +4.25%
Trading Volume ?
$ 1.96M
Funding Rate (avg) ?
0.0104%
Open Interest ?
$ 1.64M +0.78%
BTC Dominance ?
57.8% -0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 LSK / USDT Binance $ 0.0950
0.0050%
$ 1.12 million $ 1.24 million $ 0.0951 Trade
2 LSK / USDT Bitget $ 0.0951
0.0050%
$ 266,011.63 $ 16,271.64 $ 0.0951 Trade
3 LSK / USDT BingX $ 0.0951
0.0050%
$ 226,315.39 $ 265,638.09 $ 0.0951 Trade
4 LSK / USDT Gate.com $ 0.0951
0.041%
$ 22,677.36 $ 9,567.00 $ 0.0951 Trade
5 LSK / USDT XT.COM $ 0.0951
0.0051%
$ 1,900.69 $ 432,085.89 $ 0.0950 Trade

Top Futures Exchanges for Lisk

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 1.12 million $ 1.24 million 395 360 Trade
2 Bitget $ 266,012 $ 16,272 452 404 Trade
3 BingX $ 226,315 $ 265,638 489 440 Trade
4 Gate.com $ 22,677 $ 9,567 521 518 Trade
5 XT.COM $ 1,901 $ 432,086 389 388 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0925 $ 0.0914 $ 0.0936
0.010%
$ 1.78 million $ 1.62 million
Jun 13, 2026 $ 0.0909 $ 0.0922 $ 0.0925
0.010%
$ 1.23 million $ 1.67 million
Jun 12, 2026 $ 0.0926 $ 0.0921 $ 0.0909
0.010%
$ 2.52 million $ 1.65 million
Jun 11, 2026 $ 0.0897 $ 0.092 $ 0.0926
0.010%
$ 2.33 million $ 1.66 million
Jun 10, 2026 $ 0.092 $ 0.0911 $ 0.0897
0.0100%
$ 3.74 million $ 1.65 million
Jun 9, 2026 $ 0.0955 $ 0.0934 $ 0.092
0.010%
$ 2.32 million $ 1.7 million
Jun 8, 2026 $ 0.0957 $ 0.096 $ 0.0955
0.0050%
$ 1.84 million $ 1.72 million
Jun 7, 2026 $ 0.0936 $ 0.095 $ 0.0957
0.010%
$ 2.47 million $ 1.67 million
Jun 6, 2026 $ 0.0943 $ 0.093 $ 0.0936
0.010%
$ 2.96 million $ 1.73 million
Jun 5, 2026 $ 0.102 $ 0.0973 $ 0.0942
0.0097%
$ 6.66 million $ 1.85 million
Jun 4, 2026 $ 0.109 $ 0.104 $ 0.102
0.0099%
$ 2.86 million $ 1.55 million
Jun 3, 2026 $ 0.107 $ 0.109 $ 0.109
0.0100%
$ 2.17 million $ 1.63 million
Jun 2, 2026 $ 0.111 $ 0.11 $ 0.107
0.0100%
$ 3.46 million $ 1.34 million
Jun 1, 2026 $ 0.114 $ 0.112 $ 0.111
0.0100%
$ 2.5 million $ 1.39 million
May 31, 2026 $ 0.111 $ 0.113 $ 0.114
0.0094%
$ 5.66 million $ 1.46 million
May 30, 2026 $ 0.111 $ 0.112 $ 0.111
-0.0017%
$ 1.14 million $ 1.39 million
May 29, 2026 $ 0.109 $ 0.11 $ 0.111
0.0100%
$ 1.94 million $ 1.37 million
May 28, 2026 $ 0.113 $ 0.11 $ 0.109
0.0100%
$ 2.4 million $ 1.41 million
May 27, 2026 $ 0.115 $ 0.115 $ 0.113
0.0100%
$ 1.66 million $ 1.49 million
May 26, 2026 $ 0.119 $ 0.117 $ 0.115
0.0100%
$ 1.6 million $ 1.52 million