Coinranking
Lisk Futures
?
LSK
Close Price
?
$ 0.07971
Trading Volume
?
$ 2.57M
Funding Rate (avg)
?
0.00741%
Open Interest
?
$ 2.55M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LSK / USDT Binance | $ 0.0797 | 0.0050% | $ 1.16 million | $ 930,663.98 | $ 0.0797 | Trade |
| 2 | LSK / USDT BingX | $ 0.0797 | 0.0018% | $ 1.04 million | $ 1.21 million | $ 0.0797 | Trade |
| 3 | LSK / USDT Bitget | $ 0.0798 | 0.0050% | $ 276,722.46 | $ 60,120.53 | $ 0.0798 | Trade |
| 4 | LSK / USDT XT.COM | $ 0.0797 | 0.0050% | $ 47,183.17 | $ 325,455.00 | $ 0.0796 | Trade |
| 5 | LSK / USDT Gate.com | $ 0.0799 | 0.010% | $ 41,512.36 | $ 44,490.00 | $ 0.0798 | Trade |
Previous
Top Futures Exchanges for Lisk
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.77 billion | $ 14.41 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.82 billion | $ 5.36 billion | 626 | 540 | Trade |
| | 3 |
Bybit
| $ 8.76 billion | $ 2.94 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.66 billion | $ 3.11 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 1.92 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.29 billion | $ 6.45 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.66 billion | $ 636.76 million | 458 | 444 | Trade |
| | 9 |
XT.COM
| $ 2.87 billion | $ 1.88 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.16 billion | $ 3.58 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0859 | $ 0.0825 | $ 0.0812 | 0.0100% | $ 7.57 million | $ 2.63 million |
| Jul 23, 2026 | $ 0.087 | $ 0.0866 | $ 0.0859 | 0.0071% | $ 1.59 million | $ 1.97 million |
| Jul 22, 2026 | $ 0.0877 | $ 0.0871 | $ 0.087 | 0.0065% | $ 1.74 million | $ 2.03 million |
| Jul 21, 2026 | $ 0.0856 | $ 0.0872 | $ 0.0877 | 0.0067% | $ 1.91 million | $ 2.03 million |
| Jul 20, 2026 | $ 0.0845 | $ 0.0848 | $ 0.0856 | -0.010% | $ 1.99 million | $ 2 million |
| Jul 19, 2026 | $ 0.0851 | $ 0.0848 | $ 0.0845 | 0.0046% | $ 1.74 million | $ 2.01 million |
| Jul 18, 2026 | $ 0.0844 | $ 0.0846 | $ 0.0851 | 0.0072% | $ 1.69 million | $ 2.01 million |
| Jul 17, 2026 | $ 0.0855 | $ 0.0847 | $ 0.0844 | 0.0097% | $ 2.24 million | $ 2.02 million |
| Jul 16, 2026 | $ 0.0869 | $ 0.0866 | $ 0.0855 | 0.0074% | $ 1.91 million | $ 1.88 million |
| Jul 15, 2026 | $ 0.0876 | $ 0.0869 | $ 0.0869 | 0.0075% | $ 1.91 million | $ 1.75 million |
| Jul 14, 2026 | $ 0.0851 | $ 0.0863 | $ 0.0875 | 0.0100% | $ 1.96 million | $ 1.92 million |
| Jul 13, 2026 | $ 0.0869 | $ 0.0857 | $ 0.0851 | 0.0076% | $ 2.04 million | $ 1.82 million |
| Jul 12, 2026 | $ 0.0883 | $ 0.0879 | $ 0.0871 | -0.012% | $ 1.91 million | $ 2.08 million |
| Jul 11, 2026 | $ 0.0887 | $ 0.0898 | $ 0.0884 | 0.0050% | $ 2.56 million | $ 2.18 million |
| Jul 10, 2026 | $ 0.0905 | $ 0.0895 | $ 0.0887 | 0.0072% | $ 2.19 million | $ 2.24 million |
| Jul 9, 2026 | $ 0.0877 | $ 0.0877 | $ 0.0905 | 0.0067% | $ 3.88 million | $ 2.17 million |
| Jul 8, 2026 | $ 0.0866 | $ 0.0852 | $ 0.0877 | 0.0019% | $ 4.65 million | $ 2.13 million |
| Jul 7, 2026 | $ 0.0896 | $ 0.0882 | $ 0.0866 | 0.0064% | $ 1.82 million | $ 2.01 million |
| Jul 6, 2026 | $ 0.0897 | $ 0.089 | $ 0.0896 | 0.0074% | $ 1.92 million | $ 2.14 million |
| Jul 5, 2026 | $ 0.0913 | $ 0.0895 | $ 0.0897 | 0.0072% | $ 1.88 million | $ 2.33 million |
Previous Next