Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lisk Futures ?

LSK
Close Price ?
$0.1675 -6.04%
Trading Volume ?
$16.29M
Funding Rate (avg) ?
-0.233%
Open Interest ?
$9.49M -8.94%
BTC Dominance ?
59.1% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 LSK / USDT Binance $0.168
-0.12%
$5.85 million $14.85 million $0.168 Trade
2 LSK / USDT Gate.com $0.167
-0.099%
$2.87 million $533,366.00 $0.168 Trade
3 LSK / USDT BingX $0.168
-0.12%
$768,060.89 $905,384.30 $0.168 Trade

Top Futures Exchanges for Lisk

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $24.58 billion $32.80 billion 419 356 Trade
2 Bybit $11.03 billion $9.70 billion 385 300 Trade
3 Gate.com $10.40 billion $10.70 billion 554 551 Trade
4 MEXC Global $9.89 billion $7.46 billion 594 513 Trade
5 Bitget $7.22 billion $5.50 billion 431 363 Trade
6 OKX $6.85 billion $15.43 billion 237 208 Trade
7 XT.COM $3.27 billion $4.56 billion 331 329 Trade
8 KuCoin $2.53 billion $2.44 billion 489 466 Trade
9 BingX $1.96 billion $2.40 billion 482 431 Trade
10 Kalshi $57.21 million $763.70 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.179 $0.178 $0.169
-0.27%
$19.3 million $9.39 million
Nov 7, 2026 $0.183 $0.185 $0.179
-0.61%
$28.01 million $10.18 million
Nov 6, 2026 $0.187 $0.185 $0.183
-0.18%
$15.54 million $9.92 million
Nov 5, 2026 $0.197 $0.2 $0.187
-0.23%
$69.29 million $11.08 million
Nov 4, 2026 $0.177 $0.196 $0.198
-0.51%
$76.71 million $13.21 million
Nov 3, 2026 $0.179 $0.178 $0.177
-0.23%
$26.77 million $12.14 million
Nov 2, 2026 $0.202 $0.188 $0.179
-0.40%
$53 million $12.95 million
Nov 1, 2026 $0.246 $0.22 $0.202
-0.47%
$126.05 million $15.86 million
Oct 31, 2026 $0.204 $0.252 $0.245
-0.16%
$459.65 million $18.87 million
Oct 30, 2026 $0.19 $0.195 $0.204
-0.14%
$95.37 million $10.78 million
Oct 29, 2026 $0.167 $0.181 $0.19
-0.20%
$125.88 million $11.95 million
Oct 28, 2026 $0.167 $0.166 $0.167
-0.024%
$7.48 million $8.63 million
Oct 27, 2026 $0.16 $0.165 $0.167
-0.025%
$15.52 million $8.91 million
Oct 26, 2026 $0.161 $0.159 $0.16
0.0086%
$9.65 million $8.64 million
Oct 25, 2026 $0.17 $0.166 $0.161
0.0050%
$19.12 million $8.47 million
Oct 24, 2026 $0.182 $0.174 $0.17
0.0100%
$9.52 million $8.27 million
Oct 23, 2026 $0.184 $0.185 $0.182
0.0100%
$10.56 million $8.43 million
Oct 22, 2026 $0.197 $0.185 $0.184
0.0100%
$11.4 million $8.91 million
Oct 21, 2026 $0.198 $0.199 $0.197
0.0100%
$13.92 million $9.36 million
Oct 20, 2026 $0.201 $0.195 $0.198
0.0082%
$15.43 million $9.75 million