Coinranking
Lisk Futures
?
LSK
Close Price
?
$0.1025
Trading Volume
?
$2.58M
Funding Rate (avg)
?
-0.12%
Open Interest
?
$2.84M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LSK / USDT Binance | $0.102 | -0.11% | $1.47 million | $863,981.12 | $0.102 | Trade |
| 2 | LSK / USDT BingX | $0.102 | 0.0050% | $1.05 million | $1.23 million | $0.102 | Trade |
| 3 | LSK / USDT Bitget | $0.103 | -0.043% | $259,517.57 | $157,130.18 | $0.103 | Trade |
| 4 | LSK / USDT Gate.com | $0.102 | -0.097% | $42,777.14 | $28,516.00 | $0.102 | Trade |
| 5 | LSK / USDT XT.COM | $0.103 | -0.11% | $18,033.82 | $303,089.50 | $0.102 | Trade |
Previous
Top Futures Exchanges for Lisk
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.19 billion | $57.03 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $11.34 billion | $15.44 billion | 387 | 304 | Trade |
| | 3 |
MEXC Global
| $10.20 billion | $12.96 billion | 631 | 547 | Trade |
| | 4 |
Gate.com
| $10.10 billion | $15.38 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $7.85 billion | $9.04 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.35 billion | $27.57 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.45 billion | $1.92 billion | 467 | 452 | Trade |
| | 9 |
XT.COM
| $3.96 billion | $7.63 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $3.81 billion | $5.08 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $19.74 million | $872.29 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0983 | $0.102 | $0.104 | -0.068% | $2.52 million | $2.88 million |
| Sep 2, 2026 | $0.102 | $0.0997 | $0.0983 | -0.030% | $2.49 million | $2.77 million |
| Sep 1, 2026 | $0.101 | $0.0998 | $0.102 | 0.010% | $3.03 million | $2.93 million |
| Aug 31, 2026 | $0.102 | $0.102 | $0.101 | -0.028% | $2.62 million | $2.9 million |
| Aug 30, 2026 | $0.102 | $0.102 | $0.102 | 0.0074% | $3.33 million | $3 million |
| Aug 29, 2026 | $0.0996 | $0.102 | $0.102 | -0.037% | $7.03 million | $3.01 million |
| Aug 28, 2026 | $0.0966 | $0.0966 | $0.0995 | -0.040% | $5.05 million | $3.07 million |
| Aug 27, 2026 | $0.105 | $0.0979 | $0.0966 | -0.020% | $9.48 million | $3.42 million |
| Aug 26, 2026 | $0.0903 | $0.0975 | $0.105 | -0.066% | $28.59 million | $3.84 million |
| Aug 25, 2026 | $0.0923 | $0.0916 | $0.0903 | 0.0089% | $10.53 million | $2.81 million |
| Aug 24, 2026 | $0.0929 | $0.0924 | $0.0923 | 0.0089% | $4.08 million | $2.82 million |
| Aug 23, 2026 | $0.0887 | $0.0899 | $0.0929 | 0.0089% | $3.27 million | $2.75 million |
| Aug 22, 2026 | $0.0911 | $0.0907 | $0.0887 | 0.0091% | $5.53 million | $2.54 million |
| Aug 21, 2026 | $0.0834 | $0.0869 | $0.0911 | 0.029% | $5.14 million | $2.31 million |
| Aug 20, 2026 | $0.0828 | $0.0834 | $0.0835 | 0.0090% | $6.08 million | $2.51 million |
| Aug 19, 2026 | $0.0794 | $0.0809 | $0.0828 | 0.0090% | $3.31 million | $2.8 million |
| Aug 18, 2026 | $0.0781 | $0.0788 | $0.0794 | 0.0035% | $3.9 million | $2.82 million |
| Aug 17, 2026 | $0.0773 | $0.0774 | $0.0781 | 0.0099% | $3.35 million | $2.83 million |
| Aug 16, 2026 | $0.0754 | $0.0767 | $0.0773 | 0.011% | $3.75 million | $2.89 million |
| Aug 15, 2026 | $0.0783 | $0.0772 | $0.0754 | 0.0029% | $3.65 million | $3.07 million |
Previous Next