Coinranking
Lisk Futures
?
LSK
Close Price
?
$0.3528
Trading Volume
?
$199.93M
Funding Rate (avg)
?
-2.39%
Open Interest
?
$24.09M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LSK / USDT Binance | $0.353 | -0.38% | $15.65 million | $143.72 million | $0.353 | Trade |
| 2 | LSK / USDT XT.COM | $0.352 | 0.010% | $4.36 million | $49.23 million | $0.352 | Trade |
| 3 | LSK / USDT BingX | $0.351 | -0.24% | $2.65 million | $3.14 million | $0.351 | Trade |
| 4 | LSK / USDT Gate.com | $0.352 | -0.43% | $1.42 million | $3.86 million | $0.352 | Trade |
Previous
Top Futures Exchanges for Lisk
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.42 billion | $63.13 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.28 billion | $17.50 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.05 billion | $16.72 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $10.89 billion | $10.13 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $7.91 billion | $7.67 billion | 426 | 367 | Trade |
| | 6 |
OKX
| $6.72 billion | $27.45 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.18 billion | $9.07 billion | 389 | 389 | Trade |
| | 9 |
BingX
| $3.21 billion | $5.10 billion | 501 | 449 | Trade |
| | 10 |
KuCoin
| $3.05 billion | $2.23 billion | 462 | 447 | Trade |
| | 11 |
Kalshi
| $25.65 million | $1.16 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.317 | $0.316 | $0.349 | -1.4% | $148.12 million | $24.18 million |
| Sep 22, 2026 | $0.364 | $0.336 | $0.317 | -0.27% | $118.53 million | $22.47 million |
| Sep 21, 2026 | $0.366 | $0.374 | $0.364 | -0.071% | $132.93 million | $24.71 million |
| Sep 20, 2026 | $0.406 | $0.385 | $0.366 | -0.38% | $167.33 million | $26.14 million |
| Sep 19, 2026 | $0.436 | $0.423 | $0.406 | -0.61% | $194.16 million | $32.39 million |
| Sep 18, 2026 | $0.43 | $0.441 | $0.435 | -2.5% | $403.63 million | $43.06 million |
| Sep 17, 2026 | $0.462 | $0.468 | $0.431 | -2.0% | $609.28 million | $66.48 million |
| Sep 16, 2026 | $0.341 | $0.577 | $0.477 | -0.43% | $28.24 million | $8.43 million |
| Sep 15, 2026 | $0.378 | $0.389 | $0.338 | -1.1% | $873.49 million | $71.32 million |
| Sep 14, 2026 | $0.781 | $0.618 | $0.378 | -2.5% | $2.19 billion | $108.04 million |
| Sep 13, 2026 | $0.332 | $0.863 | $0.778 | -1.2% | $4.49 billion | $147.87 million |
| Sep 12, 2026 | $0.14 | $0.221 | $0.332 | -0.92% | $19.78 million | $14.61 million |
| Sep 11, 2026 | $0.118 | $0.128 | $0.14 | -0.14% | $141.71 million | $11.08 million |
| Sep 10, 2026 | $0.116 | $0.113 | $0.118 | 0.076% | $40.62 million | $4.73 million |
| Sep 9, 2026 | $0.103 | $0.109 | $0.116 | -0.029% | $10.59 million | $3.27 million |
| Sep 8, 2026 | $0.102 | $0.102 | $0.103 | 0.010% | $2.28 million | $2.89 million |
| Sep 7, 2026 | $0.104 | $0.103 | $0.102 | 0.00039% | $2.31 million | $2.93 million |
| Sep 6, 2026 | $0.103 | $0.103 | $0.104 | 0.0050% | $1.97 million | $2.94 million |
| Sep 5, 2026 | $0.102 | $0.102 | $0.103 | 0.010% | $2.07 million | $2.94 million |
| Sep 4, 2026 | $0.104 | $0.102 | $0.102 | 0.0089% | $2.47 million | $2.86 million |
Previous Next