Lisk Futures ?

LSK
Close Price ?
$ 0.08887 -2.61%
Trading Volume ?
$ 1.86M
Funding Rate (avg) ?
0.00732%
Open Interest ?
$ 2.22M -2.63%
BTC Dominance ?
57.0% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 LSK / USDT Binance $ 0.0890
0.0050%
$ 1.03 million $ 438,089.54 $ 0.0890 Trade
2 LSK / USDT BingX $ 0.0888
0.0018%
$ 932,545.53 $ 1.22 million $ 0.0889 Trade
3 LSK / USDT Bitget $ 0.0889
0.0050%
$ 219,873.44 $ 28,642.67 $ 0.0888 Trade
4 LSK / USDT Gate.com $ 0.0890
0.010%
$ 22,759.44 $ 12,324.00 $ 0.0888 Trade
5 LSK / USDT XT.COM $ 0.0890
0.0050%
$ 15,628.68 $ 154,604.74 $ 0.0888 Trade

Top Futures Exchanges for Lisk

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.07 billion $ 23.68 billion 418 362 Trade
2 MEXC Global $ 8.75 billion $ 8.17 billion 631 544 Trade
3 Bybit $ 8.67 billion $ 6.64 billion 388 306 Trade
4 Gate.com $ 8.16 billion $ 7.50 billion 521 521 Trade
5 Bitget $ 6.03 billion $ 4.25 billion 478 413 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.34 billion $ 1.26 billion 456 442 Trade
8 OKX $ 5.14 billion $ 12.41 billion 217 203 Trade
9 XT.COM $ 3.04 billion $ 4.30 billion 382 382 Trade
10 BingX $ 2.67 billion $ 4.04 billion 495 448 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0904 $ 0.0908 $ 0.0913
0.0068%
$ 1.78 million $ 2.26 million
Jul 3, 2026 $ 0.0885 $ 0.0891 $ 0.0904
0.0070%
$ 1.9 million $ 2.31 million
Jul 2, 2026 $ 0.0864 $ 0.0873 $ 0.0886
0.0065%
$ 2.17 million $ 2.21 million
Jul 1, 2026 $ 0.0831 $ 0.0843 $ 0.0864
0.0097%
$ 2.28 million $ 2.04 million
Jun 30, 2026 $ 0.0856 $ 0.0841 $ 0.0831
0.0076%
$ 2.31 million $ 2.25 million
Jun 29, 2026 $ 0.0878 $ 0.0867 $ 0.0856
0.0077%
$ 3.08 million $ 2.39 million
Jun 28, 2026 $ 0.0854 $ 0.0886 $ 0.0878
-0.089%
$ 6.66 million $ 2.54 million
Jun 27, 2026 $ 0.0877 $ 0.0877 $ 0.0854
-0.0073%
$ 5.03 million $ 2.38 million
Jun 26, 2026 $ 0.0814 $ 0.0846 $ 0.0876
-0.010%
$ 4.23 million $ 2.26 million
Jun 25, 2026 $ 0.0836 $ 0.0822 $ 0.0814
0.0069%
$ 2.76 million $ 1.96 million
Jun 24, 2026 $ 0.0857 $ 0.0843 $ 0.0836
0.0071%
$ 3.22 million $ 1.97 million
Jun 23, 2026 $ 0.0863 $ 0.0859 $ 0.0857
-0.077%
$ 4.08 million $ 2.17 million
Jun 22, 2026 $ 0.0864 $ 0.0878 $ 0.0863
0.0083%
$ 2.32 million $ 1.8 million
Jun 21, 2026 $ 0.09 $ 0.089 $ 0.0864
0.011%
$ 1.67 million $ 1.59 million
Jun 20, 2026 $ 0.0868 $ 0.0887 $ 0.09
-0.015%
$ 4.62 million $ 1.75 million
Jun 19, 2026 $ 0.0884 $ 0.0873 $ 0.0868
0.0096%
$ 1.5 million $ 1.48 million
Jun 18, 2026 $ 0.0931 $ 0.0902 $ 0.0884
0.0096%
$ 1.72 million $ 1.54 million
Jun 17, 2026 $ 0.0941 $ 0.0939 $ 0.0931
0.0096%
$ 1.87 million $ 1.58 million
Jun 16, 2026 $ 0.0953 $ 0.0944 $ 0.0941
0.010%
$ 1.8 million $ 1.54 million
Jun 15, 2026 $ 0.0936 $ 0.095 $ 0.0952
0.0097%
$ 1.99 million $ 1.61 million