Lisk Historical Data

LSK
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.126
+0.00%
$ 28.63 million $ 1.98 million
Today, at 11 AM $ 0.125
+0.02%
$ 28.52 million $ 2.02 million
Today, at 10 AM $ 0.125
+0.02%
$ 28.52 million $ 2.01 million
Today, at 9 AM $ 0.125
-0.09%
$ 28.51 million $ 2.03 million
Today, at 8 AM $ 0.125
+0.02%
$ 28.54 million $ 2.04 million
Today, at 7 AM $ 0.125
+0.19%
$ 28.53 million $ 2.01 million
Today, at 6 AM $ 0.125
-0.26%
$ 28.48 million $ 2.08 million
Today, at 5 AM $ 0.126
+0.11%
$ 28.55 million $ 2.25 million
Today, at 4 AM $ 0.125
-0.03%
$ 28.52 million $ 2.29 million
Today, at 3 AM $ 0.125
+0.01%
$ 28.53 million $ 2.27 million
Today, at 2 AM $ 0.125
-0.04%
$ 28.52 million $ 2.28 million
Today, at 1 AM $ 0.125
+0.33%
$ 28.53 million $ 2.18 million
Yesterday, at 12 AM $ 0.125
+0.09%
$ 28.44 million $ 2.26 million
Yesterday, at 11 PM $ 0.125
+0.36%
$ 28.41 million $ 2.35 million
Yesterday, at 10 PM $ 0.125
-0.14%
$ 28.31 million $ 2.38 million
Yesterday, at 9 PM $ 0.125
+0.33%
$ 28.35 million $ 2.42 million
Yesterday, at 8 PM $ 0.124
-0.19%
$ 28.26 million $ 2.44 million
Yesterday, at 7 PM $ 0.125
+0.17%
$ 28.31 million $ 2.45 million
Yesterday, at 6 PM $ 0.124
-1.61%
$ 28.27 million $ 2.5 million
Yesterday, at 5 PM $ 0.126
+0.21%
$ 28.73 million $ 2.54 million
Yesterday, at 4 PM $ 0.126
-0.40%
$ 28.67 million $ 2.53 million
Yesterday, at 3 PM $ 0.127
-0.62%
$ 28.78 million $ 2.55 million
Yesterday, at 2 PM $ 0.127
+0.03%
$ 28.96 million $ 2.44 million
Yesterday, at 1 PM $ 0.127
+0.25%
$ 28.95 million $ 2.33 million
Yesterday, at 12 PM $ 0.127
-0.88%
$ 28.88 million $ 2.43 million
Yesterday, at 11 AM $ 0.128
+0.01%
$ 29.14 million $ 2.48 million
Yesterday, at 10 AM $ 0.128
+0.15%
$ 29.14 million $ 2.48 million
Yesterday, at 9 AM $ 0.128
-0.03%
$ 29.09 million $ 2.49 million
Yesterday, at 8 AM $ 0.128
-0.09%
$ 29.1 million $ 2.57 million
Yesterday, at 7 AM $ 0.128
+0.13%
$ 29.13 million $ 2.56 million
Yesterday, at 6 AM $ 0.128
+0.24%
$ 29.09 million $ 2.43 million
Yesterday, at 5 AM $ 0.128
-0.40%
$ 29.02 million $ 2.33 million
Yesterday, at 4 AM $ 0.128
-0.14%
$ 29.13 million $ 2.32 million
Yesterday, at 3 AM $ 0.128
+0.04%
$ 29.17 million $ 2.32 million
Yesterday, at 2 AM $ 0.128
-0.28%
$ 29.16 million $ 2.34 million
Yesterday, at 1 AM $ 0.129
-0.75%
$ 29.24 million $ 2.37 million
Apr 14, 12 AM $ 0.13
-0.46%
$ 29.46 million $ 2.28 million
Apr 13, 11 PM $ 0.13
+0.54%
$ 29.6 million $ 2.2 million
Apr 13, 10 PM $ 0.129
+2.38%
$ 29.44 million $ 2.17 million
Apr 13, 9 PM $ 0.126
+0.53%
$ 28.75 million $ 2.13 million
Apr 13, 8 PM $ 0.126
+0.22%
$ 28.6 million $ 2.14 million
Apr 13, 7 PM $ 0.126
+0.93%
$ 28.54 million $ 2.17 million
Apr 13, 6 PM $ 0.124
-0.61%
$ 28.28 million $ 2.1 million
Apr 13, 5 PM $ 0.125
-0.39%
$ 28.45 million $ 2.06 million
Apr 13, 4 PM $ 0.126
+0.09%
$ 28.56 million $ 2.05 million
Apr 13, 3 PM $ 0.125
-0.09%
$ 28.53 million $ 2.03 million
Apr 13, 2 PM $ 0.126
+0.05%
$ 28.56 million $ 2.1 million
Apr 13, 1 PM $ 0.126
+0.90%
$ 28.54 million $ 2.1 million
Apr 13, 12 PM $ 0.124
-0.10%
$ 28.28 million $ 1.98 million
Apr 13, 11 AM $ 0.125
-0.04%
$ 28.31 million $ 1.92 million
Download