Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lisk Historical Data

LSK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.285
+181.41%
$67.15 million $1.59 billion
Aug 2026 $0.101
+39.18%
$23.24 million $90.11 million
Jul 2026 $0.0728
-12.64%
$16.35 million $45.44 million
Jun 2026 $0.0834
-27.17%
$18.42 million $33.32 million
May 2026 $0.114
-7.73%
$25.07 million $35.74 million
Apr 2026 $0.126
+3.62%
$28.98 million $67.3 million
Mar 2026 $0.121
-5.23%
$27.54 million $68.13 million
Feb 2026 $0.128
-12.53%
$29.01 million $114.84 million
Jan 2026 $0.162
-16.05%
$33.12 million $147.69 million
Dec 2025 $0.192
-31.81%
$24.8 million $308.89 million
Nov 2025 $0.224
+10.93%
$36.35 million $620.77 million
Oct 2025 $0.196
-33.08%
$25.98 million $101.36 million
Sep 2025 $0.3
-18.80%
$37.72 million $106.95 million
Aug 2025 $0.375
-11.12%
$47.67 million $107.11 million
Jul 2025 $0.444
+19.21%
$54.4 million $318.74 million
Jun 2025 $0.386
-10.94%
$47.94 million $196.35 million
May 2025 $0.434
-20.56%
$55.86 million $499.94 million
Apr 2025 $0.546
+7.74%
$70.32 million $432.92 million
Mar 2025 $0.506
-25.11%
$65.26 million $446.72 million
Feb 2025 $0.676
-21.95%
$87.15 million $510.73 million
Jan 2025 $0.869
-4.72%
$111.66 million $1.29 billion
Dec 2024 $0.937
-28.39%
$117.55 million $1.22 billion
Nov 2024 $1.31
+70.52%
$168.65 million $903.22 million
Oct 2024 $0.808
-8.79%
$99 million $112.89 million
Sep 2024 $0.886
+14.46%
$114.22 million $123.98 million
Aug 2024 $0.775
-19.21%
$99.81 million $139.31 million
Jul 2024 $0.959
-8.44%
$123.54 million $395.62 million
Jun 2024 $1.05
-31.07%
$134.93 million $308.33 million
May 2024 $1.52
-4.20%
$195.74 million $1.09 billion
Apr 2024 $1.59
-20.50%
$204.33 million $1.38 billion
Mar 2024 $1.99
+37.45%
$257.03 million $3.21 billion
Feb 2024 $1.45
+7.21%
$187 million $1.07 billion
Jan 2024 $1.35
+0.91%
$176.2 million $2.33 billion
Dec 2023 $1.34
+10.82%
$171.83 million $294.41 million
Nov 2023 $1.21
+21.43%
$156.05 million $934.46 million
Oct 2023 $0.997
+31.68%
$128.51 million $240.72 million
Sep 2023 $0.757
+6.66%
$97.59 million $72.1 million
Aug 2023 $0.71
-19.81%
$91.5 million $78.08 million
Jul 2023 $0.885
+10.45%
$114.09 million $192.16 million
Jun 2023 $0.802
-0.57%
$103.3 million $238.08 million
May 2023 $0.806
-16.79%
$103.9 million $75.07 million
Apr 2023 $0.969
-10.42%
$124.83 million $319.69 million
Mar 2023 $1.08
-7.19%
$139.35 million $150.15 million
Feb 2023 $1.17
+27.19%
$150.15 million $700.38 million
Jan 2023 $0.916
+27.77%
$118.06 million $270.21 million
Dec 2022 $0.717
-14.56%
$92.4 million $397.2 million
Nov 2022 $0.839
-15.17%
$108.15 million $143.1 million
Oct 2022 $0.989
+3.81%
$127.49 million $5.18 billion
Sep 2022 $0.953
-10.72%
$122.85 million $312.11 million
Aug 2022 $1.07
-9.49%
$-- $290.89 million
Download