Lisk Historical Data

LSK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.902
+2.09%
$ 116.24 million $ 24.05 million
Jan 24, 2025 $ 0.884
-0.88%
$ 113.86 million $ 34.14 million
Jan 23, 2025 $ 0.891
-0.31%
$ 114.87 million $ 37.35 million
Jan 22, 2025 $ 0.894
-3.71%
$ 115.23 million $ 30.38 million
Jan 21, 2025 $ 0.929
+2.43%
$ 119.67 million $ 42.52 million
Jan 20, 2025 $ 0.907
+0.03%
$ 116.82 million $ 60.42 million
Jan 19, 2025 $ 0.906
-5.82%
$ 116.79 million $ 55.45 million
Jan 18, 2025 $ 0.962
-6.60%
$ 124.01 million $ 42.53 million
Jan 17, 2025 $ 1.03
+3.69%
$ 132.78 million $ 36.31 million
Jan 16, 2025 $ 0.994
-4.15%
$ 128.04 million $ 36.21 million
Jan 15, 2025 $ 1.04
-0.65%
$ 133.59 million $ 40.6 million
Jan 14, 2025 $ 1.04
+3.64%
$ 134.43 million $ 46.71 million
Jan 13, 2025 $ 1.01
-6.53%
$ 129.71 million $ 156.02 million
Jan 12, 2025 $ 1.08
+1.16%
$ 138.76 million $ 28.21 million
Jan 11, 2025 $ 1.06
-2.62%
$ 137.17 million $ 33.35 million
Jan 10, 2025 $ 1.09
-4.05%
$ 140.85 million $ 56.55 million
Jan 9, 2025 $ 1.14
+15.33%
$ 146.71 million $ 135.19 million
Jan 8, 2025 $ 0.987
+4.57%
$ 127.22 million $ 56.72 million
Jan 7, 2025 $ 0.944
-9.52%
$ 121.66 million $ 30.43 million
Jan 6, 2025 $ 1.04
+2.16%
$ 134.46 million $ 30.85 million
Jan 5, 2025 $ 1.02
+1.68%
$ 131.61 million $ 23.98 million
Jan 4, 2025 $ 1
+0.68%
$ 129.44 million $ 22.92 million
Jan 3, 2025 $ 0.998
+4.19%
$ 128.56 million $ 24.86 million
Jan 2, 2025 $ 0.958
+2.66%
$ 123.39 million $ 28.39 million
Jan 1, 2025 $ 0.933
+2.26%
$ 120.19 million $ 19.32 million
Dec 31, 2024 $ 0.912
-2.66%
$ 117.55 million $ 25.82 million
Dec 30, 2024 $ 0.937
-0.45%
$ 120.76 million $ 29.27 million
Dec 29, 2024 $ 0.941
-3.98%
$ 121.3 million $ 20.22 million
Dec 28, 2024 $ 0.98
+5.68%
$ 126.31 million $ 24.22 million
Dec 27, 2024 $ 0.928
+1.61%
$ 119.52 million $ 28.23 million
Dec 26, 2024 $ 0.913
-6.87%
$ 117.62 million $ 27.42 million
Dec 25, 2024 $ 0.98
-1.84%
$ 126.3 million $ 70.61 million
Dec 24, 2024 $ 0.999
+4.34%
$ 128.67 million $ 31.9 million
Dec 23, 2024 $ 0.957
+4.91%
$ 123.32 million $ 35.52 million
Dec 22, 2024 $ 0.912
+3.49%
$ 117.53 million $ 43.6 million
Dec 21, 2024 $ 0.881
-4.32%
$ 113.57 million $ 35.3 million
Dec 20, 2024 $ 0.921
+5.42%
$ 118.7 million $ 53.53 million
Dec 19, 2024 $ 0.874
-7.34%
$ 112.61 million $ 52.09 million
Dec 18, 2024 $ 0.943
-9.00%
$ 121.53 million $ 39.8 million
Dec 17, 2024 $ 1.04
-5.51%
$ 133.54 million $ 34.54 million
Dec 16, 2024 $ 1.1
-3.76%
$ 141.34 million $ 36.25 million
Dec 15, 2024 $ 1.14
+2.92%
$ 146.87 million $ 28.32 million
Dec 14, 2024 $ 1.11
-5.93%
$ 142.7 million $ 29.55 million
Dec 13, 2024 $ 1.18
-0.46%
$ 151.7 million $ 34.82 million
Dec 12, 2024 $ 1.18
+1.39%
$ 152.4 million $ 36.81 million
Dec 11, 2024 $ 1.17
+7.24%
$ 150.32 million $ 38.49 million
Dec 10, 2024 $ 1.09
-5.93%
$ 140.15 million $ 54.48 million
Dec 9, 2024 $ 1.16
-17.71%
$ 148.99 million $ 48.17 million
Dec 8, 2024 $ 1.41
+1.84%
$ 181.05 million $ 34.03 million
Dec 7, 2024 $ 1.38
-1.46%
$ 177.77 million $ 33.97 million