Lisk Historical Data

LSK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.12
-0.34%
$ 27.34 million $ 2.52 million
Mar 30, 1 PM $ 0.121
-0.37%
$ 27.43 million $ 2.51 million
Mar 30, 12 PM $ 0.121
-0.25%
$ 27.53 million $ 2.46 million
Mar 30, 11 AM $ 0.122
+0.97%
$ 27.6 million $ 2.47 million
Mar 30, 10 AM $ 0.12
-0.11%
$ 27.34 million $ 2.44 million
Mar 30, 9 AM $ 0.121
-0.63%
$ 27.44 million $ 2.04 million
Mar 30, 8 AM $ 0.122
+0.00%
$ 27.61 million $ 1.98 million
Mar 30, 7 AM $ 0.121
-0.18%
$ 27.56 million $ 1.94 million
Mar 30, 6 AM $ 0.122
-0.12%
$ 27.61 million $ 1.93 million
Mar 30, 5 AM $ 0.122
+0.25%
$ 27.65 million $ 1.91 million
Mar 30, 4 AM $ 0.122
+0.12%
$ 27.64 million $ 1.89 million
Mar 30, 3 AM $ 0.122
+0.88%
$ 27.6 million $ 1.88 million
Mar 30, 2 AM $ 0.12
+0.08%
$ 27.36 million $ 1.9 million
Mar 30, 1 AM $ 0.12
+0.68%
$ 27.34 million $ 1.88 million
Mar 30, 12 AM $ 0.12
+0.96%
$ 27.16 million $ 1.87 million
Mar 29, 11 PM $ 0.118
+0.12%
$ 26.9 million $ 1.82 million
Mar 29, 10 PM $ 0.118
-0.97%
$ 26.87 million $ 1.82 million
Mar 29, 9 PM $ 0.119
-0.19%
$ 27.13 million $ 1.71 million
Mar 29, 8 PM $ 0.12
+1.01%
$ 27.18 million $ 1.73 million
Mar 29, 7 PM $ 0.118
-0.66%
$ 26.91 million $ 1.72 million
Mar 29, 6 PM $ 0.119
+0.59%
$ 27.09 million $ 1.68 million
Mar 29, 5 PM $ 0.119
-0.95%
$ 26.93 million $ 1.67 million
Mar 29, 4 PM $ 0.12
+0.20%
$ 27.19 million $ 1.66 million
Mar 29, 3 PM $ 0.119
+0.00%
$ 27.13 million $ 1.7 million
Mar 29, 2 PM $ 0.119
-0.24%
$ 27.13 million $ 1.76 million
Mar 29, 1 PM $ 0.12
+0.19%
$ 27.2 million $ 1.75 million
Mar 29, 12 PM $ 0.119
-1.06%
$ 27.14 million $ 1.86 million
Mar 29, 11 AM $ 0.121
+0.10%
$ 27.43 million $ 1.8 million
Mar 29, 10 AM $ 0.121
-0.82%
$ 27.41 million $ 1.82 million
Mar 29, 9 AM $ 0.122
+0.36%
$ 27.63 million $ 2.03 million
Mar 29, 8 AM $ 0.121
+0.01%
$ 27.53 million $ 2.06 million
Mar 29, 7 AM $ 0.121
-0.32%
$ 27.53 million $ 2.09 million
Mar 29, 6 AM $ 0.122
+0.23%
$ 27.62 million $ 2.09 million
Mar 29, 5 AM $ 0.121
+0.05%
$ 27.55 million $ 2.12 million
Mar 29, 4 AM $ 0.121
-0.24%
$ 27.54 million $ 2.14 million
Mar 29, 3 AM $ 0.122
-0.29%
$ 27.61 million $ 2.16 million
Mar 29, 2 AM $ 0.122
+0.18%
$ 27.69 million $ 2.12 million
Mar 29, 1 AM $ 0.122
+0.63%
$ 27.64 million $ 2.15 million
Mar 29, 12 AM $ 0.121
-0.44%
$ 27.47 million $ 2.17 million
Mar 28, 11 PM $ 0.121
-0.26%
$ 27.59 million $ 2.15 million
Mar 28, 10 PM $ 0.122
+0.02%
$ 27.66 million $ 2.1 million
Mar 28, 9 PM $ 0.122
-0.80%
$ 27.65 million $ 2.09 million
Mar 28, 8 PM $ 0.123
+0.38%
$ 27.88 million $ 2.09 million
Mar 28, 7 PM $ 0.122
+0.04%
$ 27.77 million $ 2.12 million
Mar 28, 6 PM $ 0.122
-0.35%
$ 27.76 million $ 2.17 million
Mar 28, 5 PM $ 0.123
+0.39%
$ 27.86 million $ 2.17 million
Mar 28, 4 PM $ 0.122
-0.10%
$ 27.75 million $ 2.16 million
Mar 28, 3 PM $ 0.122
+0.04%
$ 27.78 million $ 2.11 million
Mar 28, 2 PM $ 0.122
-0.08%
$ 27.77 million $ 2.07 million
Mar 28, 1 PM $ 0.122
+0.52%
$ 27.79 million $ 2.13 million