Lisk Historical Data

LSK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.123
+0.39%
$ 27.86 million $ 2.17 million
Mar 28, 4 PM $ 0.122
-0.10%
$ 27.75 million $ 2.16 million
Mar 28, 3 PM $ 0.122
+0.04%
$ 27.78 million $ 2.11 million
Mar 28, 2 PM $ 0.122
-0.08%
$ 27.77 million $ 2.07 million
Mar 28, 1 PM $ 0.122
+0.52%
$ 27.79 million $ 2.13 million
Mar 28, 12 PM $ 0.122
+0.00%
$ 27.64 million $ 2.04 million
Mar 28, 11 AM $ 0.122
-0.26%
$ 27.64 million $ 2.07 million
Mar 28, 10 AM $ 0.122
-0.56%
$ 27.71 million $ 2.07 million
Mar 28, 9 AM $ 0.123
+0.08%
$ 27.87 million $ 1.94 million
Mar 28, 8 AM $ 0.123
-0.01%
$ 27.85 million $ 1.99 million
Mar 28, 7 AM $ 0.123
-0.08%
$ 27.85 million $ 2.05 million
Mar 28, 6 AM $ 0.123
+0.95%
$ 27.87 million $ 2.07 million
Mar 28, 5 AM $ 0.122
+0.21%
$ 27.61 million $ 2.08 million
Mar 28, 4 AM $ 0.121
-0.24%
$ 27.55 million $ 2.1 million
Mar 28, 3 AM $ 0.122
-0.47%
$ 27.62 million $ 2.09 million
Mar 28, 2 AM $ 0.122
+0.57%
$ 27.75 million $ 2.11 million
Mar 28, 1 AM $ 0.121
-0.87%
$ 27.59 million $ 2.11 million
Mar 28, 12 AM $ 0.123
-0.02%
$ 27.83 million $ 2.16 million
Mar 27, 11 PM $ 0.123
+0.02%
$ 27.84 million $ 2.2 million
Mar 27, 10 PM $ 0.123
-0.28%
$ 27.83 million $ 2.19 million
Mar 27, 9 PM $ 0.123
+0.00%
$ 27.91 million $ 2.19 million
Mar 27, 8 PM $ 0.123
+0.52%
$ 27.91 million $ 2.17 million
Mar 27, 7 PM $ 0.122
+0.72%
$ 27.77 million $ 2.19 million
Mar 27, 6 PM $ 0.121
-1.08%
$ 27.57 million $ 2.14 million
Mar 27, 5 PM $ 0.123
+0.29%
$ 27.87 million $ 2.14 million
Mar 27, 4 PM $ 0.122
-1.19%
$ 27.79 million $ 2.12 million
Mar 27, 3 PM $ 0.124
+1.02%
$ 28.09 million $ 2.13 million
Mar 27, 2 PM $ 0.122
+0.84%
$ 27.81 million $ 2.1 million
Mar 27, 1 PM $ 0.121
-0.83%
$ 27.58 million $ 2.11 million
Mar 27, 12 PM $ 0.122
-0.03%
$ 27.81 million $ 2.05 million
Mar 27, 11 AM $ 0.122
-0.67%
$ 27.82 million $ 2.05 million
Mar 27, 10 AM $ 0.123
-2.36%
$ 28 million $ 1.99 million
Mar 27, 9 AM $ 0.126
-0.51%
$ 28.68 million $ 1.91 million
Mar 27, 8 AM $ 0.127
+0.03%
$ 28.83 million $ 1.94 million
Mar 27, 7 AM $ 0.127
-0.04%
$ 28.82 million $ 1.95 million
Mar 27, 6 AM $ 0.127
+0.61%
$ 28.83 million $ 1.94 million
Mar 27, 5 AM $ 0.126
-0.29%
$ 28.66 million $ 1.91 million
Mar 27, 4 AM $ 0.127
-0.02%
$ 28.74 million $ 1.89 million
Mar 27, 3 AM $ 0.127
-0.52%
$ 28.74 million $ 1.89 million
Mar 27, 2 AM $ 0.127
-0.35%
$ 28.89 million $ 1.95 million
Mar 27, 1 AM $ 0.128
+0.49%
$ 29 million $ 1.95 million
Mar 27, 12 AM $ 0.127
-0.01%
$ 28.85 million $ 1.9 million
Mar 26, 11 PM $ 0.127
-0.20%
$ 28.86 million $ 1.99 million
Mar 26, 10 PM $ 0.127
+0.31%
$ 28.92 million $ 1.98 million
Mar 26, 9 PM $ 0.127
-0.15%
$ 28.83 million $ 2.02 million
Mar 26, 8 PM $ 0.127
+0.91%
$ 28.87 million $ 2.03 million
Mar 26, 7 PM $ 0.126
-0.01%
$ 28.61 million $ 2.01 million
Mar 26, 6 PM $ 0.126
-0.45%
$ 28.61 million $ 2.04 million
Mar 26, 5 PM $ 0.127
+0.05%
$ 28.74 million $ 2.02 million
Mar 26, 4 PM $ 0.126
-0.49%
$ 28.73 million $ 2.01 million