Lisk Historical Data

LSK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.0872
-0.26%
$ 19.57 million $ 1.92 million
Jul 23, 10 AM $ 0.0874
+0.09%
$ 19.62 million $ 1.97 million
Jul 23, 9 AM $ 0.0873
+0.39%
$ 19.61 million $ 2.03 million
Jul 23, 8 AM $ 0.087
+0.08%
$ 19.53 million $ 2.01 million
Jul 23, 7 AM $ 0.0869
-0.28%
$ 19.52 million $ 1.96 million
Jul 23, 6 AM $ 0.0872
+0.21%
$ 19.57 million $ 1.94 million
Jul 23, 5 AM $ 0.087
+0.16%
$ 19.53 million $ 1.91 million
Jul 23, 4 AM $ 0.0868
-0.15%
$ 19.5 million $ 1.93 million
Jul 23, 3 AM $ 0.087
-0.22%
$ 19.53 million $ 1.93 million
Jul 23, 2 AM $ 0.0872
-0.12%
$ 19.57 million $ 1.95 million
Jul 23, 1 AM $ 0.0873
+0.15%
$ 19.6 million $ 1.98 million
Jul 23, 12 AM $ 0.0871
+0.03%
$ 19.57 million $ 2.04 million
Jul 22, 11 PM $ 0.0871
-0.12%
$ 19.56 million $ 2.03 million
Jul 22, 10 PM $ 0.0872
-0.29%
$ 19.58 million $ 2.06 million
Jul 22, 9 PM $ 0.0875
+0.04%
$ 19.64 million $ 2.07 million
Jul 22, 8 PM $ 0.0874
+0.13%
$ 19.63 million $ 2.03 million
Jul 22, 7 PM $ 0.0873
-0.21%
$ 19.61 million $ 2.02 million
Jul 22, 6 PM $ 0.0875
-0.36%
$ 19.65 million $ 2.04 million
Jul 22, 5 PM $ 0.0878
-0.38%
$ 19.72 million $ 2.12 million
Jul 22, 4 PM $ 0.0882
+0.27%
$ 19.79 million $ 2.13 million
Jul 22, 3 PM $ 0.0879
+0.75%
$ 19.74 million $ 2.12 million
Jul 22, 2 PM $ 0.0873
+0.08%
$ 19.59 million $ 2.1 million
Jul 22, 1 PM $ 0.0872
+0.95%
$ 19.58 million $ 2.1 million
Jul 22, 12 PM $ 0.0864
-0.12%
$ 19.39 million $ 2.07 million
Jul 22, 11 AM $ 0.0865
-0.20%
$ 19.42 million $ 2.11 million
Jul 22, 10 AM $ 0.0867
+0.29%
$ 19.46 million $ 2.16 million
Jul 22, 9 AM $ 0.0864
-0.34%
$ 19.4 million $ 2.2 million
Jul 22, 8 AM $ 0.0867
+0.39%
$ 19.47 million $ 2.33 million
Jul 22, 7 AM $ 0.0864
+0.21%
$ 19.39 million $ 2.55 million
Jul 22, 6 AM $ 0.0862
-0.44%
$ 19.35 million $ 2.73 million
Jul 22, 5 AM $ 0.0866
-0.47%
$ 19.44 million $ 2.78 million
Jul 22, 4 AM $ 0.087
+0.13%
$ 19.53 million $ 2.72 million
Jul 22, 3 AM $ 0.0869
-0.53%
$ 19.5 million $ 2.7 million
Jul 22, 2 AM $ 0.0873
+0.05%
$ 19.61 million $ 2.68 million
Jul 22, 1 AM $ 0.0873
-0.37%
$ 19.6 million $ 2.69 million
Jul 22, 12 AM $ 0.0876
+0.15%
$ 19.67 million $ 2.63 million
Jul 21, 11 PM $ 0.0875
+0.05%
$ 19.35 million $ 2.64 million
Jul 21, 10 PM $ 0.0874
-0.35%
$ 19.34 million $ 2.68 million
Jul 21, 9 PM $ 0.0877
-0.02%
$ 19.41 million $ 2.69 million
Jul 21, 8 PM $ 0.0878
+0.14%
$ 19.41 million $ 2.68 million
Jul 21, 7 PM $ 0.0876
+0.11%
$ 19.39 million $ 2.68 million
Jul 21, 6 PM $ 0.0875
+0.30%
$ 19.37 million $ 2.67 million
Jul 21, 5 PM $ 0.0873
-0.46%
$ 19.31 million $ 2.59 million
Jul 21, 4 PM $ 0.0877
+0.36%
$ 19.4 million $ 2.57 million
Jul 21, 3 PM $ 0.0874
+0.31%
$ 19.33 million $ 2.64 million
Jul 21, 2 PM $ 0.0871
-0.35%
$ 19.27 million $ 2.88 million
Jul 21, 1 PM $ 0.0874
-0.20%
$ 19.34 million $ 2.91 million
Jul 21, 12 PM $ 0.0876
+0.34%
$ 19.37 million $ 2.89 million
Jul 21, 11 AM $ 0.0873
+0.49%
$ 19.31 million $ 2.85 million
Jul 21, 10 AM $ 0.0868
-0.56%
$ 19.21 million $ 2.79 million