Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lisk Historical Data

LSK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2025 $0.764
+1.60%
$98.5 million $13.14 million
Feb 18, 2025 $0.752
-4.31%
$96.95 million $15.81 million
Feb 17, 2025 $0.786
+2.77%
$101.3 million $18.66 million
Feb 16, 2025 $0.765
+2.92%
$98.57 million $12.75 million
Feb 15, 2025 $0.743
-2.99%
$95.78 million $13.18 million
Feb 14, 2025 $0.766
+2.54%
$98.73 million $14.8 million
Feb 13, 2025 $0.747
-3.33%
$96.28 million $15.23 million
Feb 12, 2025 $0.773
+6.31%
$99.59 million $15.31 million
Feb 11, 2025 $0.727
-1.50%
$93.68 million $15.24 million
Feb 10, 2025 $0.738
+1.75%
$95.06 million $15.81 million
Feb 9, 2025 $0.725
+1.07%
$93.42 million $13 million
Feb 8, 2025 $0.717
+4.74%
$92.44 million $13.97 million
Feb 7, 2025 $0.685
+0.09%
$88.25 million $16.9 million
Feb 6, 2025 $0.684
-3.43%
$88.17 million $16.86 million
Feb 5, 2025 $0.709
-1.20%
$91.3 million $17.22 million
Feb 4, 2025 $0.717
-4.29%
$92.41 million $22.81 million
Feb 3, 2025 $0.749
+2.24%
$96.54 million $37.2 million
Feb 2, 2025 $0.733
-11.08%
$94.43 million $38.77 million
Feb 1, 2025 $0.824
-4.90%
$106.19 million $24.4 million
Jan 31, 2025 $0.867
-0.30%
$111.66 million $25.41 million
Jan 30, 2025 $0.869
+2.54%
$111.99 million $29.17 million
Jan 29, 2025 $0.848
+2.54%
$109.22 million $29 million
Jan 28, 2025 $0.827
-5.67%
$106.52 million $31.03 million
Jan 27, 2025 $0.876
-2.36%
$112.92 million $41.17 million
Jan 26, 2025 $0.897
-0.51%
$115.64 million $23.3 million
Jan 25, 2025 $0.902
+2.09%
$116.24 million $24.05 million
Jan 24, 2025 $0.884
-0.88%
$113.86 million $34.14 million
Jan 23, 2025 $0.891
-0.31%
$114.87 million $37.35 million
Jan 22, 2025 $0.894
-3.71%
$115.23 million $30.38 million
Jan 21, 2025 $0.929
+2.43%
$119.67 million $42.52 million
Jan 20, 2025 $0.907
+0.03%
$116.82 million $60.42 million
Jan 19, 2025 $0.906
-5.82%
$116.79 million $55.45 million
Jan 18, 2025 $0.962
-6.60%
$124.01 million $42.53 million
Jan 17, 2025 $1.03
+3.69%
$132.78 million $36.31 million
Jan 16, 2025 $0.994
-4.15%
$128.04 million $36.21 million
Jan 15, 2025 $1.04
-0.65%
$133.59 million $40.6 million
Jan 14, 2025 $1.04
+3.64%
$134.43 million $46.71 million
Jan 13, 2025 $1.01
-6.53%
$129.71 million $156.02 million
Jan 12, 2025 $1.08
+1.16%
$138.76 million $28.21 million
Jan 11, 2025 $1.06
-2.62%
$137.17 million $33.35 million
Jan 10, 2025 $1.09
-4.05%
$140.85 million $56.55 million
Jan 9, 2025 $1.14
+15.33%
$146.71 million $135.19 million
Jan 8, 2025 $0.987
+4.57%
$127.22 million $56.72 million
Jan 7, 2025 $0.944
-9.52%
$121.66 million $30.43 million
Jan 6, 2025 $1.04
+2.16%
$134.46 million $30.85 million
Jan 5, 2025 $1.02
+1.68%
$131.61 million $23.98 million
Jan 4, 2025 $1
+0.68%
$129.44 million $22.92 million
Jan 3, 2025 $0.998
+4.19%
$128.56 million $24.86 million
Jan 2, 2025 $0.958
+2.66%
$123.39 million $28.39 million
Jan 1, 2025 $0.933
+2.26%
$120.19 million $19.32 million