Lisk Historical Data

LSK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.0868
-0.56%
$ 19.21 million $ 2.79 million
Jul 21, 9 AM $ 0.0873
+0.61%
$ 19.32 million $ 2.73 million
Jul 21, 8 AM $ 0.0868
-0.63%
$ 19.2 million $ 2.59 million
Jul 21, 7 AM $ 0.0874
+0.12%
$ 19.32 million $ 2.42 million
Jul 21, 6 AM $ 0.0872
+0.13%
$ 19.3 million $ 2.25 million
Jul 21, 5 AM $ 0.0871
+0.95%
$ 19.28 million $ 2.22 million
Jul 21, 4 AM $ 0.0863
-0.10%
$ 19.09 million $ 2.29 million
Jul 21, 3 AM $ 0.0864
+0.40%
$ 19.11 million $ 2.29 million
Jul 21, 2 AM $ 0.0861
+0.48%
$ 19.04 million $ 2.32 million
Jul 21, 1 AM $ 0.0856
-0.50%
$ 18.95 million $ 2.31 million
Jul 21, 12 AM $ 0.0861
+0.36%
$ 19.04 million $ 2.36 million
Jul 20, 11 PM $ 0.0858
+0.34%
$ 18.97 million $ 2.39 million
Jul 20, 10 PM $ 0.0855
-0.84%
$ 18.91 million $ 2.31 million
Jul 20, 9 PM $ 0.0862
-0.01%
$ 19.07 million $ 2.31 million
Jul 20, 8 PM $ 0.0862
+0.40%
$ 19.07 million $ 2.33 million
Jul 20, 7 PM $ 0.0859
-0.41%
$ 19 million $ 2.31 million
Jul 20, 6 PM $ 0.0862
+0.15%
$ 19.07 million $ 2.32 million
Jul 20, 5 PM $ 0.0861
+0.54%
$ 19.05 million $ 2.29 million
Jul 20, 4 PM $ 0.0856
-0.31%
$ 18.94 million $ 2.28 million
Jul 20, 3 PM $ 0.0859
+1.72%
$ 19 million $ 2.26 million
Jul 20, 2 PM $ 0.0845
-0.02%
$ 18.68 million $ 2.04 million
Jul 20, 1 PM $ 0.0845
-0.42%
$ 18.69 million $ 2.01 million
Jul 20, 12 PM $ 0.0848
-0.61%
$ 18.77 million $ 2.04 million
Jul 20, 11 AM $ 0.0853
+0.81%
$ 18.88 million $ 2.05 million
Jul 20, 10 AM $ 0.0847
+0.94%
$ 18.73 million $ 2.06 million
Jul 20, 9 AM $ 0.0839
+0.36%
$ 18.55 million $ 2.03 million
Jul 20, 8 AM $ 0.0836
-0.67%
$ 18.49 million $ 2 million
Jul 20, 7 AM $ 0.0841
+0.95%
$ 18.61 million $ 1.95 million
Jul 20, 6 AM $ 0.0834
+0.30%
$ 18.44 million $ 1.94 million
Jul 20, 5 AM $ 0.0831
-1.25%
$ 18.38 million $ 1.93 million
Jul 20, 4 AM $ 0.0842
-0.32%
$ 18.62 million $ 1.88 million
Jul 20, 3 AM $ 0.0844
+0.28%
$ 18.68 million $ 1.87 million
Jul 20, 2 AM $ 0.0842
-0.10%
$ 18.63 million $ 1.87 million
Jul 20, 1 AM $ 0.0843
-0.15%
$ 18.64 million $ 1.84 million
Jul 20, 12 AM $ 0.0844
+0.04%
$ 18.67 million $ 1.81 million
Jul 19, 11 PM $ 0.0844
-0.36%
$ 18.66 million $ 1.78 million
Jul 19, 10 PM $ 0.0847
+0.46%
$ 18.73 million $ 1.78 million
Jul 19, 9 PM $ 0.0843
-0.24%
$ 18.65 million $ 1.75 million
Jul 19, 8 PM $ 0.0845
+0.08%
$ 18.69 million $ 1.76 million
Jul 19, 7 PM $ 0.0844
-0.11%
$ 18.68 million $ 1.78 million
Jul 19, 6 PM $ 0.0845
-0.28%
$ 18.7 million $ 1.75 million
Jul 19, 5 PM $ 0.0848
-0.32%
$ 18.75 million $ 1.74 million
Jul 19, 4 PM $ 0.085
-0.10%
$ 18.81 million $ 1.72 million
Jul 19, 3 PM $ 0.0851
-0.06%
$ 18.83 million $ 1.71 million
Jul 19, 2 PM $ 0.0852
+0.02%
$ 18.84 million $ 1.69 million
Jul 19, 1 PM $ 0.0852
+0.22%
$ 18.84 million $ 1.67 million
Jul 19, 12 PM $ 0.085
-0.27%
$ 18.8 million $ 1.61 million
Jul 19, 11 AM $ 0.0852
-0.22%
$ 18.85 million $ 1.6 million
Jul 19, 10 AM $ 0.0854
+0.49%
$ 18.89 million $ 1.54 million
Jul 19, 9 AM $ 0.085
-0.05%
$ 18.8 million $ 1.52 million