Lisk Historical Data

LSK Page 13
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.127
+0.25%
$ 28.82 million $ 2.48 million
5:31 AM $ 0.126
+0.00%
$ 28.82 million $ 2.49 million
5:30 AM $ 0.126
+0.00%
$ 28.82 million $ 2.49 million
5:29 AM $ 0.126
+0.00%
$ 28.73 million $ 2.49 million
5:28 AM $ 0.126
+0.01%
$ 28.73 million $ 2.49 million
5:27 AM $ 0.126
-0.27%
$ 28.73 million $ 2.49 million
5:26 AM $ 0.127
+0.04%
$ 28.73 million $ 2.49 million
5:25 AM $ 0.127
+0.06%
$ 28.73 million $ 2.48 million
5:24 AM $ 0.127
+0.00%
$ 28.78 million $ 2.48 million
5:23 AM $ 0.127
+0.00%
$ 28.78 million $ 2.48 million
5:22 AM $ 0.127
+0.24%
$ 28.78 million $ 2.51 million
5:21 AM $ 0.126
-0.01%
$ 28.78 million $ 2.51 million
5:20 AM $ 0.126
+0.03%
$ 28.78 million $ 2.51 million
5:19 AM $ 0.126
-0.06%
$ 28.7 million $ 2.51 million
5:18 AM $ 0.126
+0.00%
$ 28.7 million $ 2.51 million
5:17 AM $ 0.126
-0.02%
$ 28.7 million $ 2.51 million
5:16 AM $ 0.126
+0.00%
$ 28.7 million $ 2.54 million
5:15 AM $ 0.126
-0.19%
$ 28.7 million $ 2.54 million
5:14 AM $ 0.127
+0.00%
$ 28.78 million $ 2.54 million
5:13 AM $ 0.127
+0.00%
$ 28.78 million $ 2.55 million
5:12 AM $ 0.127
-0.01%
$ 28.78 million $ 2.56 million
5:11 AM $ 0.127
+0.00%
$ 28.78 million $ 2.56 million
5:10 AM $ 0.127
+0.14%
$ 28.78 million $ 2.56 million
5:09 AM $ 0.126
+0.00%
$ 28.74 million $ 2.56 million
5:08 AM $ 0.126
+0.00%
$ 28.74 million $ 2.56 million
5:07 AM $ 0.126
-0.27%
$ 28.74 million $ 2.56 million
5:06 AM $ 0.127
+0.00%
$ 28.74 million $ 2.56 million
5:05 AM $ 0.127
-0.07%
$ 28.74 million $ 2.56 million
5:04 AM $ 0.127
+0.00%
$ 28.84 million $ 2.57 million
5:03 AM $ 0.127
+0.00%
$ 28.84 million $ 2.57 million
5:02 AM $ 0.127
+0.27%
$ 28.84 million $ 2.57 million
5:01 AM $ 0.126
+0.00%
$ 28.84 million $ 2.57 million
5:00 AM $ 0.126
+0.01%
$ 28.84 million $ 2.57 million
4:59 AM $ 0.126
+0.06%
$ 28.76 million $ 2.57 million
4:58 AM $ 0.126
+0.00%
$ 28.76 million $ 2.57 million
4:57 AM $ 0.126
-0.27%
$ 28.76 million $ 2.57 million
4:56 AM $ 0.127
+0.00%
$ 28.76 million $ 2.57 million
4:55 AM $ 0.127
+0.00%
$ 28.76 million $ 2.57 million
4:54 AM $ 0.127
-0.12%
$ 28.82 million $ 2.57 million
4:53 AM $ 0.127
+0.00%
$ 28.82 million $ 2.57 million
4:52 AM $ 0.127
+0.27%
$ 28.82 million $ 2.57 million
4:51 AM $ 0.127
+0.00%
$ 28.82 million $ 2.57 million
4:50 AM $ 0.127
-0.06%
$ 28.82 million $ 2.57 million
4:49 AM $ 0.127
+0.12%
$ 28.8 million $ 2.57 million
4:48 AM $ 0.126
+0.00%
$ 28.8 million $ 2.57 million
4:47 AM $ 0.126
+0.00%
$ 28.8 million $ 2.57 million
4:46 AM $ 0.126
+0.00%
$ 28.8 million $ 2.57 million
4:45 AM $ 0.126
+0.06%
$ 28.8 million $ 2.57 million
4:44 AM $ 0.126
+0.00%
$ 28.74 million $ 2.56 million
4:43 AM $ 0.126
+0.00%
$ 28.74 million $ 2.56 million