Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lisk Historical Data

LSK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 5 PM $0.406
-4.52%
$151.34 million $83.08 million
Sep 15, 4 PM $0.425
+1.39%
$158.5 million $85.4 million
Sep 15, 3 PM $0.42
+0.57%
$156.33 million $91.98 million
Sep 15, 2 PM $0.417
+9.33%
$155.45 million $120.63 million
Sep 15, 1 PM $0.382
+0.94%
$142.18 million $128.9 million
Sep 15, 12 PM $0.378
-2.27%
$140.85 million $139.09 million
Sep 15, 11 AM $0.387
+2.05%
$144.1 million $146.37 million
Sep 15, 10 AM $0.379
-4.32%
$141.21 million $150.32 million
Sep 15, 9 AM $0.396
-6.93%
$147.59 million $153.17 million
Sep 15, 8 AM $0.426
-4.49%
$158.59 million $154.85 million
Sep 15, 7 AM $0.446
-2.68%
$166.05 million $159.82 million
Sep 15, 6 AM $0.458
+12.07%
$170.67 million $163.65 million
Sep 15, 5 AM $0.409
+8.01%
$152.25 million $154.49 million
Sep 15, 4 AM $0.378
+1.58%
$140.96 million $150.8 million
Sep 15, 3 AM $0.372
-2.87%
$138.74 million $153.05 million
Sep 15, 2 AM $0.383
-2.55%
$142.84 million $155.24 million
Sep 15, 1 AM $0.393
+0.36%
$146.58 million $160.69 million
Sep 15, 12 AM $0.392
+2.13%
$146.06 million $164.72 million
Sep 14, 11 PM $0.384
+0.14%
$142.97 million $181.56 million
Sep 14, 10 PM $0.383
-5.24%
$142.77 million $188.28 million
Sep 14, 9 PM $0.405
-0.76%
$150.67 million $178.18 million
Sep 14, 8 PM $0.408
-1.15%
$151.83 million $190.94 million
Sep 14, 7 PM $0.412
-6.78%
$153.6 million $189.87 million
Sep 14, 6 PM $0.442
+4.96%
$164.78 million $177.32 million
Sep 14, 5 PM $0.422
-7.66%
$156.99 million $178.31 million
Sep 14, 4 PM $0.456
+6.39%
$169.99 million $181.08 million
Sep 14, 3 PM $0.429
-4.71%
$159.8 million $183.41 million
Sep 14, 2 PM $0.45
-21.45%
$167.71 million $201.68 million
Sep 14, 1 PM $0.574
-17.04%
$213.72 million $199.76 million
Sep 14, 12 PM $0.692
-9.35%
$257.62 million $197.31 million
Sep 14, 11 AM $0.763
-11.14%
$284.28 million $201.38 million
Sep 14, 10 AM $0.859
-13.54%
$319.9 million $213.85 million
Sep 14, 9 AM $0.994
-5.34%
$370.05 million $238.92 million
Sep 14, 8 AM $1.05
+5.25%
$390.92 million $242.84 million
Sep 14, 7 AM $0.998
+7.33%
$371.61 million $238.21 million
Sep 14, 6 AM $0.93
+6.69%
$346.23 million $233.47 million
Sep 14, 5 AM $0.871
-2.39%
$324.51 million $242.34 million
Sep 14, 4 AM $0.893
+7.92%
$332.43 million $257.59 million
Sep 14, 3 AM $0.827
-1.12%
$308.02 million $284.95 million
Sep 14, 2 AM $0.836
-5.73%
$311.52 million $346.56 million
Sep 14, 1 AM $0.887
+21.78%
$330.21 million $358.13 million
Sep 14, 12 AM $0.728
-8.12%
$271.18 million $365.29 million
Sep 13, 11 PM $0.792
-17.66%
$295.05 million $367.92 million
Sep 13, 10 PM $0.963
-4.63%
$358.4 million $378.31 million
Sep 13, 9 PM $1.01
+7.54%
$375.82 million $381.57 million
Sep 13, 8 PM $0.939
-3.88%
$349.47 million $372.51 million
Sep 13, 7 PM $0.976
+0.07%
$363.56 million $372.99 million
Sep 13, 6 PM $0.976
+1.03%
$363.3 million $365.85 million
Sep 13, 5 PM $0.966
-5.31%
$359.6 million $361.44 million
Sep 13, 4 PM $1.02
+8.04%
$379.8 million $359.12 million