Lisk Historical Data

LSK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.13
-0.52%
$ 29.42 million $ 2.07 million
Mar 24, 4 PM $ 0.13
-0.10%
$ 29.58 million $ 2.05 million
Mar 24, 3 PM $ 0.13
+0.07%
$ 29.61 million $ 2.09 million
Mar 24, 2 PM $ 0.13
-0.80%
$ 29.59 million $ 2.1 million
Mar 24, 1 PM $ 0.131
-0.15%
$ 29.84 million $ 2.04 million
Mar 24, 12 PM $ 0.132
+0.20%
$ 29.88 million $ 1.96 million
Mar 24, 11 AM $ 0.131
+0.64%
$ 29.82 million $ 1.94 million
Mar 24, 10 AM $ 0.13
+0.97%
$ 29.63 million $ 2.06 million
Mar 24, 9 AM $ 0.129
+0.67%
$ 29.35 million $ 2.01 million
Mar 24, 8 AM $ 0.128
-0.03%
$ 29.16 million $ 1.98 million
Mar 24, 7 AM $ 0.128
+0.14%
$ 29.16 million $ 2.01 million
Mar 24, 6 AM $ 0.128
-0.08%
$ 29.12 million $ 2 million
Mar 24, 5 AM $ 0.128
-0.14%
$ 29.15 million $ 2.05 million
Mar 24, 4 AM $ 0.129
+0.15%
$ 29.19 million $ 2.04 million
Mar 24, 3 AM $ 0.128
-0.13%
$ 29.15 million $ 2.04 million
Mar 24, 2 AM $ 0.129
+0.94%
$ 29.19 million $ 2.07 million
Mar 24, 1 AM $ 0.127
-0.83%
$ 28.91 million $ 2.05 million
Mar 24, 12 AM $ 0.128
-0.82%
$ 29.15 million $ 2.05 million
Mar 23, 11 PM $ 0.129
+0.07%
$ 29.39 million $ 2.09 million
Mar 23, 10 PM $ 0.129
+0.06%
$ 29.37 million $ 2.09 million
Mar 23, 9 PM $ 0.129
+0.02%
$ 29.35 million $ 2.12 million
Mar 23, 8 PM $ 0.129
+0.06%
$ 29.35 million $ 2.16 million
Mar 23, 7 PM $ 0.129
-0.19%
$ 29.33 million $ 2.17 million
Mar 23, 6 PM $ 0.129
+1.18%
$ 29.38 million $ 2.18 million
Mar 23, 5 PM $ 0.128
-0.37%
$ 29.04 million $ 2.19 million
Mar 23, 4 PM $ 0.128
+0.59%
$ 29.15 million $ 2.22 million
Mar 23, 3 PM $ 0.128
-1.60%
$ 28.98 million $ 2.17 million
Mar 23, 2 PM $ 0.13
+1.32%
$ 29.45 million $ 2.22 million
Mar 23, 1 PM $ 0.128
+0.58%
$ 29.07 million $ 2.18 million
Mar 23, 12 PM $ 0.127
-0.33%
$ 28.9 million $ 2.21 million
Mar 23, 11 AM $ 0.128
+3.40%
$ 29 million $ 2.21 million
Mar 23, 10 AM $ 0.124
+0.15%
$ 28.04 million $ 2.07 million
Mar 23, 9 AM $ 0.123
-0.98%
$ 28 million $ 2.02 million
Mar 23, 8 AM $ 0.125
+0.25%
$ 28.28 million $ 2.04 million
Mar 23, 7 AM $ 0.124
+0.91%
$ 28.23 million $ 2.06 million
Mar 23, 6 AM $ 0.123
-1.77%
$ 27.97 million $ 2.05 million
Mar 23, 5 AM $ 0.125
-0.13%
$ 28.48 million $ 2.02 million
Mar 23, 4 AM $ 0.126
+0.80%
$ 28.52 million $ 2 million
Mar 23, 3 AM $ 0.125
+0.07%
$ 28.29 million $ 1.98 million
Mar 23, 2 AM $ 0.125
+0.14%
$ 28.27 million $ 1.98 million
Mar 23, 1 AM $ 0.124
+0.11%
$ 28.23 million $ 1.97 million
Mar 23, 12 AM $ 0.124
-0.02%
$ 28.2 million $ 2.06 million
Mar 22, 11 PM $ 0.124
+0.65%
$ 28.2 million $ 2.14 million
Mar 22, 10 PM $ 0.123
+0.70%
$ 28.02 million $ 2.19 million
Mar 22, 9 PM $ 0.123
-0.82%
$ 27.83 million $ 2.2 million
Mar 22, 8 PM $ 0.124
-0.01%
$ 28.06 million $ 2.2 million
Mar 22, 7 PM $ 0.124
-0.65%
$ 28.06 million $ 2.18 million
Mar 22, 6 PM $ 0.124
-0.04%
$ 28.25 million $ 2.19 million
Mar 22, 5 PM $ 0.124
-0.76%
$ 28.26 million $ 2.14 million
Mar 22, 4 PM $ 0.125
-0.25%
$ 28.47 million $ 2.08 million