Lisk Historical Data

LSK Page 14
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.126
+0.00%
$ 28.61 million $ 2.47 million
8:02 AM $ 0.126
+0.00%
$ 28.61 million $ 2.47 million
8:01 AM $ 0.126
+0.01%
$ 28.61 million $ 2.46 million
8:00 AM $ 0.126
+0.46%
$ 28.61 million $ 2.46 million
7:59 AM $ 0.125
+0.08%
$ 28.48 million $ 2.46 million
7:58 AM $ 0.125
+0.00%
$ 28.48 million $ 2.46 million
7:57 AM $ 0.125
-0.18%
$ 28.48 million $ 2.46 million
7:56 AM $ 0.125
+0.00%
$ 28.48 million $ 2.46 million
7:55 AM $ 0.125
-0.31%
$ 28.48 million $ 2.45 million
7:54 AM $ 0.126
-0.17%
$ 28.6 million $ 2.45 million
7:53 AM $ 0.126
-0.06%
$ 28.6 million $ 2.45 million
7:52 AM $ 0.126
-0.04%
$ 28.6 million $ 2.45 million
7:51 AM $ 0.126
+0.00%
$ 28.6 million $ 2.45 million
7:50 AM $ 0.126
-0.17%
$ 28.6 million $ 2.45 million
7:49 AM $ 0.126
+0.03%
$ 28.72 million $ 2.44 million
7:48 AM $ 0.126
+0.00%
$ 28.72 million $ 2.43 million
7:47 AM $ 0.126
-0.21%
$ 28.72 million $ 2.43 million
7:46 AM $ 0.126
+0.02%
$ 28.72 million $ 2.43 million
7:45 AM $ 0.126
-0.23%
$ 28.72 million $ 2.43 million
7:44 AM $ 0.127
+0.13%
$ 28.83 million $ 2.42 million
7:43 AM $ 0.127
+0.00%
$ 28.83 million $ 2.42 million
7:42 AM $ 0.127
+0.18%
$ 28.83 million $ 2.42 million
7:41 AM $ 0.126
+0.00%
$ 28.83 million $ 2.46 million
7:40 AM $ 0.126
+0.14%
$ 28.83 million $ 2.46 million
7:39 AM $ 0.126
-0.12%
$ 28.7 million $ 2.46 million
7:38 AM $ 0.126
+0.00%
$ 28.7 million $ 2.45 million
7:37 AM $ 0.126
-0.08%
$ 28.7 million $ 2.5 million
7:36 AM $ 0.126
+0.00%
$ 28.7 million $ 2.5 million
7:35 AM $ 0.126
+0.19%
$ 28.7 million $ 2.5 million
7:34 AM $ 0.126
+0.00%
$ 28.71 million $ 2.5 million
7:33 AM $ 0.126
+0.00%
$ 28.71 million $ 2.5 million
7:32 AM $ 0.126
-0.01%
$ 28.71 million $ 2.5 million
7:31 AM $ 0.126
+0.00%
$ 28.71 million $ 2.5 million
7:30 AM $ 0.126
-0.23%
$ 28.71 million $ 2.5 million
7:29 AM $ 0.126
+0.02%
$ 28.77 million $ 2.48 million
7:28 AM $ 0.126
+0.00%
$ 28.77 million $ 2.47 million
7:27 AM $ 0.126
-0.22%
$ 28.77 million $ 2.47 million
7:26 AM $ 0.127
+0.00%
$ 28.77 million $ 2.43 million
7:25 AM $ 0.127
-0.27%
$ 28.77 million $ 2.43 million
7:24 AM $ 0.127
+0.21%
$ 28.91 million $ 2.42 million
7:23 AM $ 0.127
+0.01%
$ 28.91 million $ 2.42 million
7:22 AM $ 0.127
+0.27%
$ 28.91 million $ 2.41 million
7:21 AM $ 0.126
+0.08%
$ 28.91 million $ 2.41 million
7:20 AM $ 0.126
-0.02%
$ 28.91 million $ 2.41 million
7:19 AM $ 0.126
-0.12%
$ 28.75 million $ 2.41 million
7:18 AM $ 0.127
+0.00%
$ 28.75 million $ 2.41 million
7:17 AM $ 0.127
+0.26%
$ 28.75 million $ 2.41 million
7:16 AM $ 0.126
+0.00%
$ 28.75 million $ 2.4 million
7:15 AM $ 0.126
-0.41%
$ 28.75 million $ 2.4 million
7:14 AM $ 0.127
+0.00%
$ 28.83 million $ 2.41 million