Lisk Historical Data

LSK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.084
-0.07%
$ 18.59 million $ 2.03 million
Jul 17, 7 AM $ 0.0841
-0.52%
$ 18.6 million $ 2.1 million
Jul 17, 6 AM $ 0.0845
-0.05%
$ 18.7 million $ 2.09 million
Jul 17, 5 AM $ 0.0846
-0.88%
$ 18.71 million $ 2.07 million
Jul 17, 4 AM $ 0.0853
-0.04%
$ 18.88 million $ 2.04 million
Jul 17, 3 AM $ 0.0854
+0.33%
$ 18.89 million $ 2.08 million
Jul 17, 2 AM $ 0.0851
-0.26%
$ 18.82 million $ 2.06 million
Jul 17, 1 AM $ 0.0853
-0.63%
$ 18.87 million $ 2.11 million
Jul 17, 12 AM $ 0.0859
+0.54%
$ 18.99 million $ 2.12 million
Jul 16, 11 PM $ 0.0854
-0.34%
$ 18.89 million $ 2.16 million
Jul 16, 10 PM $ 0.0857
-0.48%
$ 18.95 million $ 2.17 million
Jul 16, 9 PM $ 0.0861
+0.20%
$ 19.05 million $ 2.18 million
Jul 16, 8 PM $ 0.0859
-0.27%
$ 19.01 million $ 2.2 million
Jul 16, 7 PM $ 0.0862
-0.09%
$ 19.06 million $ 2.19 million
Jul 16, 6 PM $ 0.0862
+0.35%
$ 19.08 million $ 2.19 million
Jul 16, 5 PM $ 0.0859
-0.90%
$ 19.01 million $ 2.21 million
Jul 16, 4 PM $ 0.0867
-0.35%
$ 19.18 million $ 2.22 million
Jul 16, 3 PM $ 0.087
+0.16%
$ 19.25 million $ 2.26 million
Jul 16, 2 PM $ 0.0869
+0.70%
$ 19.22 million $ 2.18 million
Jul 16, 1 PM $ 0.0863
+0.40%
$ 19.09 million $ 2.19 million
Jul 16, 12 PM $ 0.086
-0.28%
$ 19.01 million $ 2.26 million
Jul 16, 11 AM $ 0.0862
-0.13%
$ 19.07 million $ 2.34 million
Jul 16, 10 AM $ 0.0863
+0.07%
$ 19.09 million $ 2.3 million
Jul 16, 9 AM $ 0.0862
-0.20%
$ 19.08 million $ 2.32 million
Jul 16, 8 AM $ 0.0864
-0.40%
$ 19.12 million $ 2.36 million
Jul 16, 7 AM $ 0.0868
-0.40%
$ 19.19 million $ 2.33 million
Jul 16, 6 AM $ 0.0871
+0.00%
$ 19.27 million $ 2.33 million
Jul 16, 5 AM $ 0.0871
-0.25%
$ 19.27 million $ 2.38 million
Jul 16, 4 AM $ 0.0873
+0.03%
$ 19.31 million $ 2.37 million
Jul 16, 3 AM $ 0.0873
-0.52%
$ 19.31 million $ 2.28 million
Jul 16, 2 AM $ 0.0878
+0.17%
$ 19.41 million $ 2.25 million
Jul 16, 1 AM $ 0.0874
+0.16%
$ 19.34 million $ 2.23 million
Jul 16, 12 AM $ 0.0873
+0.23%
$ 19.31 million $ 2.17 million
Jul 15, 11 PM $ 0.0871
-0.13%
$ 19.26 million $ 2.1 million
Jul 15, 10 PM $ 0.0872
+0.10%
$ 19.29 million $ 2.11 million
Jul 15, 9 PM $ 0.0871
+0.05%
$ 19.27 million $ 2.15 million
Jul 15, 8 PM $ 0.0871
-0.02%
$ 19.26 million $ 2.15 million
Jul 15, 7 PM $ 0.0871
+0.16%
$ 19.26 million $ 2.16 million
Jul 15, 6 PM $ 0.087
-0.24%
$ 19.23 million $ 2.17 million
Jul 15, 5 PM $ 0.0872
-0.27%
$ 19.28 million $ 2.13 million
Jul 15, 4 PM $ 0.0874
-0.74%
$ 19.33 million $ 2.29 million
Jul 15, 3 PM $ 0.0881
+0.20%
$ 19.48 million $ 2.32 million
Jul 15, 2 PM $ 0.0879
+0.35%
$ 19.44 million $ 2.33 million
Jul 15, 1 PM $ 0.0876
-0.28%
$ 19.37 million $ 2.37 million
Jul 15, 12 PM $ 0.0878
+1.71%
$ 19.42 million $ 2.34 million
Jul 15, 11 AM $ 0.0864
-0.01%
$ 19.1 million $ 2.23 million
Jul 15, 10 AM $ 0.0864
-0.24%
$ 19.1 million $ 2.23 million
Jul 15, 9 AM $ 0.0866
+0.12%
$ 19.14 million $ 2.22 million
Jul 15, 8 AM $ 0.0865
-0.03%
$ 19.12 million $ 2.17 million
Jul 15, 7 AM $ 0.0865
-0.82%
$ 19.13 million $ 2.15 million