Lisk Historical Data

LSK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.124
-0.76%
$ 28.26 million $ 2.14 million
Mar 22, 4 PM $ 0.125
-0.25%
$ 28.47 million $ 2.08 million
Mar 22, 3 PM $ 0.126
+0.21%
$ 28.54 million $ 2.14 million
Mar 22, 2 PM $ 0.125
-0.07%
$ 28.49 million $ 2.14 million
Mar 22, 1 PM $ 0.126
+0.65%
$ 28.51 million $ 2.13 million
Mar 22, 12 PM $ 0.125
-0.55%
$ 28.32 million $ 2.1 million
Mar 22, 11 AM $ 0.125
-0.75%
$ 28.48 million $ 2.07 million
Mar 22, 10 AM $ 0.126
+1.02%
$ 28.69 million $ 2.05 million
Mar 22, 9 AM $ 0.125
-3.46%
$ 28.4 million $ 2.05 million
Mar 22, 8 AM $ 0.13
+1.59%
$ 29.42 million $ 2.05 million
Mar 22, 7 AM $ 0.128
-0.04%
$ 28.96 million $ 2 million
Mar 22, 6 AM $ 0.128
+0.02%
$ 28.97 million $ 2.02 million
Mar 22, 5 AM $ 0.128
-0.13%
$ 28.97 million $ 1.97 million
Mar 22, 4 AM $ 0.128
+0.11%
$ 29 million $ 1.95 million
Mar 22, 3 AM $ 0.128
+0.08%
$ 28.97 million $ 1.92 million
Mar 22, 2 AM $ 0.127
+1.01%
$ 28.95 million $ 1.84 million
Mar 22, 1 AM $ 0.126
-3.22%
$ 28.66 million $ 1.8 million
Mar 22, 12 AM $ 0.13
+2.23%
$ 29.61 million $ 1.68 million
Mar 21, 11 PM $ 0.128
-1.44%
$ 28.96 million $ 1.51 million
Mar 21, 10 PM $ 0.129
-0.74%
$ 29.39 million $ 1.44 million
Mar 21, 9 PM $ 0.13
-0.07%
$ 29.61 million $ 1.43 million
Mar 21, 8 PM $ 0.13
+0.01%
$ 29.63 million $ 1.38 million
Mar 21, 7 PM $ 0.13
+0.09%
$ 29.63 million $ 1.4 million
Mar 21, 6 PM $ 0.13
-0.24%
$ 29.6 million $ 1.42 million
Mar 21, 5 PM $ 0.131
+0.16%
$ 29.67 million $ 1.44 million
Mar 21, 4 PM $ 0.13
-0.89%
$ 29.62 million $ 1.46 million
Mar 21, 3 PM $ 0.132
+0.33%
$ 29.89 million $ 1.39 million
Mar 21, 2 PM $ 0.131
-0.12%
$ 29.79 million $ 1.43 million
Mar 21, 1 PM $ 0.131
-0.15%
$ 29.82 million $ 1.45 million
Mar 21, 12 PM $ 0.132
+0.32%
$ 29.87 million $ 1.48 million
Mar 21, 11 AM $ 0.131
-0.25%
$ 29.77 million $ 1.54 million
Mar 21, 10 AM $ 0.131
+0.11%
$ 29.85 million $ 1.52 million
Mar 21, 9 AM $ 0.131
-0.07%
$ 29.81 million $ 1.55 million
Mar 21, 8 AM $ 0.131
+0.02%
$ 29.83 million $ 1.57 million
Mar 21, 7 AM $ 0.131
-0.14%
$ 29.83 million $ 1.55 million
Mar 21, 6 AM $ 0.132
-0.31%
$ 29.87 million $ 1.57 million
Mar 21, 5 AM $ 0.132
-0.16%
$ 29.96 million $ 838,243
Mar 21, 4 AM $ 0.132
+0.38%
$ 30.01 million $ 1.63 million
Mar 21, 3 AM $ 0.132
+0.09%
$ 29.9 million $ 840,955
Mar 21, 2 AM $ 0.132
+0.00%
$ 29.87 million $ 839,256
Mar 21, 1 AM $ 0.132
-0.38%
$ 29.95 million $ 835,524
Mar 21, 12 AM $ 0.132
+0.42%
$ 30 million $ 1.79 million
Mar 20, 11 PM $ 0.132
-0.82%
$ 29.87 million $ 845,626
Mar 20, 10 PM $ 0.133
+0.26%
$ 30.12 million $ 875,757
Mar 20, 9 PM $ 0.132
+1.40%
$ 30.04 million $ 1.9 million
Mar 20, 8 PM $ 0.13
+0.08%
$ 29.63 million $ 1.9 million
Mar 20, 7 PM $ 0.13
+0.01%
$ 29.6 million $ 1.89 million
Mar 20, 6 PM $ 0.13
-0.79%
$ 29.6 million $ 1.87 million
Mar 20, 5 PM $ 0.131
+0.28%
$ 29.84 million $ 1.84 million
Mar 20, 4 PM $ 0.131
-0.18%
$ 29.76 million $ 1.82 million