Lisk Historical Data

LSK Page 15
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.126
+0.02%
$ 28.58 million $ 2.51 million
8:57 AM $ 0.126
+0.02%
$ 28.58 million $ 2.51 million
8:56 AM $ 0.126
+0.00%
$ 28.58 million $ 2.51 million
8:55 AM $ 0.126
-0.12%
$ 28.58 million $ 2.51 million
8:54 AM $ 0.126
+0.06%
$ 28.6 million $ 2.51 million
8:53 AM $ 0.126
+0.00%
$ 28.6 million $ 2.51 million
8:52 AM $ 0.126
-0.26%
$ 28.6 million $ 2.51 million
8:51 AM $ 0.126
+0.00%
$ 28.6 million $ 2.51 million
8:50 AM $ 0.126
+0.10%
$ 28.6 million $ 2.51 million
8:49 AM $ 0.126
-0.06%
$ 28.63 million $ 2.51 million
8:48 AM $ 0.126
+0.00%
$ 28.63 million $ 2.5 million
8:47 AM $ 0.126
-0.22%
$ 28.63 million $ 2.51 million
8:46 AM $ 0.126
+0.00%
$ 28.63 million $ 2.5 million
8:45 AM $ 0.126
-0.01%
$ 28.63 million $ 2.5 million
8:44 AM $ 0.126
+0.00%
$ 28.72 million $ 2.5 million
8:43 AM $ 0.126
+0.00%
$ 28.72 million $ 2.51 million
8:42 AM $ 0.126
+0.23%
$ 28.72 million $ 2.5 million
8:41 AM $ 0.126
+0.00%
$ 28.72 million $ 2.5 million
8:40 AM $ 0.126
+0.05%
$ 28.72 million $ 2.5 million
8:39 AM $ 0.126
+0.06%
$ 28.64 million $ 2.5 million
8:38 AM $ 0.126
+0.00%
$ 28.64 million $ 2.5 million
8:37 AM $ 0.126
+0.21%
$ 28.64 million $ 2.5 million
8:36 AM $ 0.126
+0.00%
$ 28.64 million $ 2.5 million
8:35 AM $ 0.126
+0.00%
$ 28.64 million $ 2.5 million
8:34 AM $ 0.126
-0.04%
$ 28.56 million $ 2.49 million
8:33 AM $ 0.126
+0.06%
$ 28.56 million $ 2.49 million
8:32 AM $ 0.126
+0.02%
$ 28.56 million $ 2.48 million
8:31 AM $ 0.126
+0.00%
$ 28.56 million $ 2.47 million
8:30 AM $ 0.126
-0.38%
$ 28.56 million $ 2.47 million
8:29 AM $ 0.126
-0.03%
$ 28.66 million $ 2.47 million
8:28 AM $ 0.126
+0.00%
$ 28.66 million $ 2.47 million
8:27 AM $ 0.126
-0.20%
$ 28.66 million $ 2.46 million
8:26 AM $ 0.126
-0.06%
$ 28.66 million $ 2.46 million
8:25 AM $ 0.126
+0.66%
$ 28.66 million $ 2.46 million
8:24 AM $ 0.126
+0.02%
$ 28.55 million $ 2.46 million
8:23 AM $ 0.125
-0.04%
$ 28.55 million $ 2.46 million
8:22 AM $ 0.126
+0.18%
$ 28.55 million $ 2.46 million
8:21 AM $ 0.125
+0.00%
$ 28.55 million $ 2.46 million
8:20 AM $ 0.125
+0.13%
$ 28.55 million $ 2.46 million
8:19 AM $ 0.125
+0.11%
$ 28.47 million $ 2.46 million
8:18 AM $ 0.125
+0.00%
$ 28.47 million $ 2.46 million
8:17 AM $ 0.125
-0.01%
$ 28.47 million $ 2.46 million
8:16 AM $ 0.125
+0.00%
$ 28.47 million $ 2.47 million
8:15 AM $ 0.125
-0.45%
$ 28.47 million $ 2.47 million
8:14 AM $ 0.126
+0.00%
$ 28.57 million $ 2.46 million
8:13 AM $ 0.126
-0.01%
$ 28.57 million $ 2.46 million
8:12 AM $ 0.126
+0.00%
$ 28.57 million $ 2.47 million
8:11 AM $ 0.126
+0.00%
$ 28.57 million $ 2.47 million
8:10 AM $ 0.126
+0.06%
$ 28.57 million $ 2.47 million
8:09 AM $ 0.126
-0.06%
$ 28.55 million $ 2.47 million