Lisk Historical Data

LSK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.131
+0.28%
$ 29.84 million $ 1.84 million
Mar 20, 4 PM $ 0.131
-0.18%
$ 29.76 million $ 1.82 million
Mar 20, 3 PM $ 0.131
+0.94%
$ 29.81 million $ 821,524
Mar 20, 2 PM $ 0.13
-0.72%
$ 29.53 million $ 1.82 million
Mar 20, 1 PM $ 0.131
-0.34%
$ 29.75 million $ 1.84 million
Mar 20, 12 PM $ 0.131
-0.14%
$ 29.85 million $ 1.86 million
Mar 20, 11 AM $ 0.132
+0.22%
$ 29.89 million $ 1.84 million
Mar 20, 10 AM $ 0.131
+0.58%
$ 29.82 million $ 1.82 million
Mar 20, 9 AM $ 0.131
-0.49%
$ 29.65 million $ 1.86 million
Mar 20, 8 AM $ 0.131
-0.08%
$ 29.8 million $ 1.85 million
Mar 20, 7 AM $ 0.131
-0.01%
$ 29.82 million $ 1.86 million
Mar 20, 6 AM $ 0.131
+0.01%
$ 29.83 million $ 1.86 million
Mar 20, 5 AM $ 0.131
-0.10%
$ 29.82 million $ 1.89 million
Mar 20, 4 AM $ 0.131
+0.09%
$ 29.85 million $ 1.89 million
Mar 20, 3 AM $ 0.131
-0.03%
$ 29.83 million $ 1.91 million
Mar 20, 2 AM $ 0.131
-0.02%
$ 29.84 million $ 2 million
Mar 20, 1 AM $ 0.131
+0.63%
$ 29.84 million $ 1.99 million
Mar 20, 12 AM $ 0.131
+0.10%
$ 29.66 million $ 1.99 million
Mar 19, 11 PM $ 0.13
+0.48%
$ 29.62 million $ 1.98 million
Mar 19, 10 PM $ 0.13
-0.49%
$ 29.48 million $ 1.93 million
Mar 19, 9 PM $ 0.13
+0.38%
$ 29.63 million $ 1.93 million
Mar 19, 8 PM $ 0.13
-0.31%
$ 29.52 million $ 1.94 million
Mar 19, 7 PM $ 0.13
+0.66%
$ 29.61 million $ 1.98 million
Mar 19, 6 PM $ 0.13
+0.03%
$ 29.42 million $ 1.96 million
Mar 19, 5 PM $ 0.13
+0.61%
$ 29.41 million $ 2 million
Mar 19, 4 PM $ 0.129
+0.10%
$ 29.23 million $ 2.03 million
Mar 19, 3 PM $ 0.129
-0.84%
$ 29.2 million $ 2.05 million
Mar 19, 2 PM $ 0.13
-0.18%
$ 29.45 million $ 2.13 million
Mar 19, 1 PM $ 0.13
+0.32%
$ 29.5 million $ 1.09 million
Mar 19, 12 PM $ 0.13
-0.75%
$ 29.41 million $ 2.17 million
Mar 19, 11 AM $ 0.13
+0.35%
$ 29.63 million $ 2.18 million
Mar 19, 10 AM $ 0.13
-1.10%
$ 29.52 million $ 2.31 million
Mar 19, 9 AM $ 0.131
+0.84%
$ 29.85 million $ 2.3 million
Mar 19, 8 AM $ 0.13
-0.15%
$ 29.6 million $ 2.27 million
Mar 19, 7 AM $ 0.131
-0.47%
$ 29.65 million $ 2.3 million
Mar 19, 6 AM $ 0.131
+0.63%
$ 29.79 million $ 2.38 million
Mar 19, 5 AM $ 0.13
-0.81%
$ 29.6 million $ 2.43 million
Mar 19, 4 AM $ 0.131
-1.01%
$ 29.84 million $ 2.45 million
Mar 19, 3 AM $ 0.133
+1.47%
$ 30.15 million $ 2.48 million
Mar 19, 2 AM $ 0.131
-0.78%
$ 29.71 million $ 2.39 million
Mar 19, 1 AM $ 0.132
-0.18%
$ 29.94 million $ 2.55 million
Mar 19, 12 AM $ 0.132
+0.02%
$ 30 million $ 2.55 million
Mar 18, 11 PM $ 0.132
+0.30%
$ 29.99 million $ 2.62 million
Mar 18, 10 PM $ 0.132
-0.23%
$ 29.9 million $ 2.66 million
Mar 18, 9 PM $ 0.132
+0.18%
$ 29.97 million $ 2.69 million
Mar 18, 8 PM $ 0.132
+0.36%
$ 29.92 million $ 2.68 million
Mar 18, 7 PM $ 0.131
+0.13%
$ 29.81 million $ 2.65 million
Mar 18, 6 PM $ 0.131
+0.09%
$ 29.77 million $ 2.72 million
Mar 18, 5 PM $ 0.131
-0.30%
$ 29.74 million $ 2.71 million
Mar 18, 4 PM $ 0.131
-0.05%
$ 29.83 million $ 2.71 million