Lisk Historical Data

LSK Page 16
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.127
+0.00%
$ 28.96 million $ 2.5 million
9:50 AM $ 0.127
-0.13%
$ 28.96 million $ 2.5 million
9:49 AM $ 0.128
+0.00%
$ 29.02 million $ 2.5 million
9:48 AM $ 0.128
+0.00%
$ 29.02 million $ 2.5 million
9:47 AM $ 0.128
+0.21%
$ 29.02 million $ 2.51 million
9:46 AM $ 0.127
+0.00%
$ 29.02 million $ 2.51 million
9:45 AM $ 0.127
+0.20%
$ 29.02 million $ 2.51 million
9:44 AM $ 0.127
+0.00%
$ 28.9 million $ 2.52 million
9:43 AM $ 0.127
+0.00%
$ 28.9 million $ 2.52 million
9:42 AM $ 0.127
-0.01%
$ 28.9 million $ 2.52 million
9:41 AM $ 0.127
-0.04%
$ 28.9 million $ 2.54 million
9:40 AM $ 0.127
-0.05%
$ 28.9 million $ 2.54 million
9:39 AM $ 0.127
-0.06%
$ 28.94 million $ 2.54 million
9:38 AM $ 0.127
+0.00%
$ 28.94 million $ 2.54 million
9:37 AM $ 0.127
-0.22%
$ 28.94 million $ 2.54 million
9:36 AM $ 0.128
+0.00%
$ 28.94 million $ 2.54 million
9:35 AM $ 0.128
+0.00%
$ 28.94 million $ 2.54 million
9:34 AM $ 0.128
+0.07%
$ 29.02 million $ 2.54 million
9:33 AM $ 0.127
+0.00%
$ 29.02 million $ 2.54 million
9:32 AM $ 0.127
+0.00%
$ 29.02 million $ 2.54 million
9:31 AM $ 0.127
+0.00%
$ 29.02 million $ 2.54 million
9:30 AM $ 0.127
+0.02%
$ 29.02 million $ 2.54 million
9:29 AM $ 0.127
+0.13%
$ 28.99 million $ 2.54 million
9:28 AM $ 0.127
+0.00%
$ 28.99 million $ 2.54 million
9:27 AM $ 0.127
+0.18%
$ 28.99 million $ 2.54 million
9:26 AM $ 0.127
+0.01%
$ 28.99 million $ 2.53 million
9:25 AM $ 0.127
+0.26%
$ 28.99 million $ 2.53 million
9:24 AM $ 0.127
-0.02%
$ 28.82 million $ 2.52 million
9:23 AM $ 0.127
+0.02%
$ 28.82 million $ 2.52 million
9:22 AM $ 0.127
+0.22%
$ 28.82 million $ 2.52 million
9:21 AM $ 0.126
+0.00%
$ 28.82 million $ 2.52 million
9:20 AM $ 0.126
-0.02%
$ 28.82 million $ 2.52 million
9:19 AM $ 0.126
-0.14%
$ 28.76 million $ 2.52 million
9:18 AM $ 0.127
+0.02%
$ 28.76 million $ 2.52 million
9:17 AM $ 0.127
+0.00%
$ 28.76 million $ 2.52 million
9:16 AM $ 0.127
+0.00%
$ 28.76 million $ 2.52 million
9:15 AM $ 0.127
+0.00%
$ 28.76 million $ 2.51 million
9:14 AM $ 0.127
+0.11%
$ 28.79 million $ 2.52 million
9:13 AM $ 0.126
+0.01%
$ 28.79 million $ 2.52 million
9:12 AM $ 0.126
-0.24%
$ 28.79 million $ 2.52 million
9:11 AM $ 0.127
-0.01%
$ 28.79 million $ 2.52 million
9:10 AM $ 0.127
+0.37%
$ 28.79 million $ 2.52 million
9:09 AM $ 0.126
+0.07%
$ 28.72 million $ 2.52 million
9:08 AM $ 0.126
+0.00%
$ 28.72 million $ 2.52 million
9:07 AM $ 0.126
+0.44%
$ 28.72 million $ 2.51 million
9:06 AM $ 0.126
+0.10%
$ 28.72 million $ 2.51 million
9:05 AM $ 0.126
+0.02%
$ 28.72 million $ 2.51 million
9:04 AM $ 0.125
-0.12%
$ 28.54 million $ 2.51 million
9:03 AM $ 0.126
+0.00%
$ 28.54 million $ 2.51 million
9:02 AM $ 0.126
+0.00%
$ 28.54 million $ 2.51 million