Lisk Historical Data

LSK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.131
-0.30%
$ 29.74 million $ 2.71 million
Mar 18, 4 PM $ 0.131
-0.05%
$ 29.83 million $ 2.71 million
Mar 18, 3 PM $ 0.131
-0.46%
$ 29.85 million $ 2.73 million
Mar 18, 2 PM $ 0.132
-1.52%
$ 29.99 million $ 2.76 million
Mar 18, 1 PM $ 0.134
-0.26%
$ 30.45 million $ 2.8 million
Mar 18, 12 PM $ 0.134
-1.34%
$ 30.53 million $ 2.83 million
Mar 18, 11 AM $ 0.136
-1.48%
$ 30.94 million $ 2.91 million
Mar 18, 10 AM $ 0.138
-0.61%
$ 31.41 million $ 2.9 million
Mar 18, 9 AM $ 0.139
-0.04%
$ 31.6 million $ 3.37 million
Mar 18, 8 AM $ 0.139
-0.60%
$ 31.62 million $ 3.6 million
Mar 18, 7 AM $ 0.14
-0.07%
$ 31.81 million $ 3.59 million
Mar 18, 6 AM $ 0.14
-0.06%
$ 31.77 million $ 3.5 million
Mar 18, 5 AM $ 0.14
-0.12%
$ 31.86 million $ 3.46 million
Mar 18, 4 AM $ 0.14
+0.00%
$ 31.89 million $ 3.45 million
Mar 18, 3 AM $ 0.14
+0.26%
$ 31.89 million $ 3.51 million
Mar 18, 2 AM $ 0.14
+0.91%
$ 31.8 million $ 3.65 million
Mar 18, 1 AM $ 0.139
+0.12%
$ 31.52 million $ 3.5 million
Mar 18, 12 AM $ 0.139
-1.14%
$ 31.48 million $ 3.51 million
Mar 17, 11 PM $ 0.14
-0.11%
$ 31.84 million $ 3.57 million
Mar 17, 10 PM $ 0.14
-0.14%
$ 31.88 million $ 3.71 million
Mar 17, 9 PM $ 0.141
+0.17%
$ 31.92 million $ 3.72 million
Mar 17, 8 PM $ 0.14
-0.24%
$ 31.87 million $ 3.83 million
Mar 17, 7 PM $ 0.141
-0.21%
$ 31.94 million $ 3.92 million
Mar 17, 6 PM $ 0.141
+0.21%
$ 32.01 million $ 3.87 million
Mar 17, 5 PM $ 0.141
-0.08%
$ 31.94 million $ 3.88 million
Mar 17, 4 PM $ 0.141
+0.25%
$ 31.97 million $ 3.87 million
Mar 17, 3 PM $ 0.14
-0.56%
$ 31.89 million $ 3.86 million
Mar 17, 2 PM $ 0.141
+0.62%
$ 32.07 million $ 3.98 million
Mar 17, 1 PM $ 0.14
-1.01%
$ 31.87 million $ 3.92 million
Mar 17, 12 PM $ 0.142
-0.20%
$ 32.2 million $ 3.85 million
Mar 17, 11 AM $ 0.142
+1.82%
$ 32.26 million $ 3.8 million
Mar 17, 10 AM $ 0.14
+0.36%
$ 31.69 million $ 3.72 million
Mar 17, 9 AM $ 0.139
+1.80%
$ 31.57 million $ 3.1 million
Mar 17, 8 AM $ 0.137
+0.28%
$ 31.01 million $ 2.87 million
Mar 17, 7 AM $ 0.136
+0.23%
$ 30.94 million $ 2.89 million
Mar 17, 6 AM $ 0.136
+0.22%
$ 30.86 million $ 2.92 million
Mar 17, 5 AM $ 0.136
+0.13%
$ 30.79 million $ 2.97 million
Mar 17, 4 AM $ 0.135
-0.93%
$ 30.74 million $ 3 million
Mar 17, 3 AM $ 0.137
-0.65%
$ 31.03 million $ 2.94 million
Mar 17, 2 AM $ 0.138
+0.30%
$ 31.23 million $ 2.89 million
Mar 17, 1 AM $ 0.137
-0.20%
$ 31.19 million $ 2.92 million
Mar 17, 12 AM $ 0.137
+0.03%
$ 31.2 million $ 2.92 million
Mar 16, 11 PM $ 0.137
+0.60%
$ 31.19 million $ 2.9 million
Mar 16, 10 PM $ 0.137
+0.27%
$ 31.01 million $ 2.87 million
Mar 16, 9 PM $ 0.136
-0.16%
$ 30.92 million $ 2.97 million
Mar 16, 8 PM $ 0.136
-0.01%
$ 30.97 million $ 2.89 million
Mar 16, 7 PM $ 0.136
+0.09%
$ 30.97 million $ 2.88 million
Mar 16, 6 PM $ 0.136
+0.03%
$ 30.95 million $ 2.88 million
Mar 16, 5 PM $ 0.136
-0.02%
$ 30.94 million $ 2.83 million
Mar 16, 4 PM $ 0.136
+0.69%
$ 30.94 million $ 2.8 million