Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lisk Historical Data

LSK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2024 $1.13
-3.93%
$145.88 million $6.86 million
Jun 13, 2024 $1.18
-5.18%
$151.84 million $5.5 million
Jun 12, 2024 $1.24
+2.36%
$160.14 million $5.99 million
Jun 11, 2024 $1.21
-5.31%
$156.45 million $9.32 million
Jun 10, 2024 $1.28
-2.39%
$165.22 million $5.41 million
Jun 9, 2024 $1.31
+1.52%
$169.27 million $8 million
Jun 8, 2024 $1.29
-5.53%
$166.74 million $10.8 million
Jun 7, 2024 $1.37
-9.64%
$176.49 million $12.69 million
Jun 6, 2024 $1.52
-0.18%
$195.33 million $9.31 million
Jun 5, 2024 $1.52
+1.55%
$195.69 million $8.06 million
Jun 4, 2024 $1.5
+3.08%
$192.69 million $8.24 million
Jun 3, 2024 $1.45
-3.61%
$186.93 million $13.5 million
Jun 2, 2024 $1.51
+0.39%
$193.93 million $7.4 million
Jun 1, 2024 $1.5
-1.30%
$193.19 million $4.88 million
May 31, 2024 $1.52
-1.21%
$195.74 million $7.55 million
May 30, 2024 $1.54
-1.69%
$198.14 million $12.87 million
May 29, 2024 $1.56
-2.25%
$201.54 million $10.31 million
May 28, 2024 $1.6
-3.53%
$206.18 million $9.78 million
May 27, 2024 $1.66
+1.64%
$213.74 million $10 million
May 26, 2024 $1.63
-2.69%
$210.29 million $5.91 million
May 25, 2024 $1.68
+1.05%
$216.09 million $6.75 million
May 24, 2024 $1.66
+0.40%
$213.85 million $10.97 million
May 23, 2024 $1.65
-0.67%
$213.01 million $18.48 million
May 22, 2024 $1.66
-2.31%
$214.45 million $19.73 million
May 21, 2024 $1.7
-7.69%
$219.54 million $51.98 million
May 20, 2024 $1.85
+4.55%
$237.82 million $32.89 million
May 19, 2024 $1.77
-7.89%
$227.46 million $28.15 million
May 18, 2024 $1.92
-4.43%
$246.95 million $20.47 million
May 17, 2024 $2.01
+2.15%
$258.4 million $46.71 million
May 16, 2024 $1.96
+0.91%
$252.97 million $44.76 million
May 15, 2024 $1.95
+2.64%
$250.69 million $75.4 million
May 14, 2024 $1.9
-2.55%
$244.25 million $70.67 million
May 13, 2024 $1.95
+1.83%
$250.66 million $67.12 million
May 12, 2024 $1.91
+4.55%
$246.15 million $21.19 million
May 11, 2024 $1.83
-4.14%
$235.42 million $14.31 million
May 10, 2024 $1.91
-5.27%
$245.58 million $32.32 million
May 9, 2024 $2.01
+3.14%
$259.25 million $43.9 million
May 8, 2024 $1.95
+5.72%
$251.35 million $68.39 million
May 7, 2024 $1.84
-4.67%
$237.74 million $21.22 million
May 6, 2024 $1.94
+1.28%
$249.39 million $38.31 million
May 5, 2024 $1.91
-2.37%
$246.24 million $31.77 million
May 4, 2024 $1.96
+4.34%
$252.23 million $90.52 million
May 3, 2024 $1.88
+4.75%
$241.72 million $61.8 million
May 2, 2024 $1.79
+5.95%
$230.78 million $74.08 million
May 1, 2024 $1.69
+6.59%
$217.8 million $42.56 million
Apr 30, 2024 $1.59
-5.45%
$204.33 million $21.58 million
Apr 29, 2024 $1.68
+0.32%
$216.11 million $37.2 million
Apr 28, 2024 $1.67
-0.10%
$215.43 million $23.34 million
Apr 27, 2024 $1.67
-3.13%
$215.64 million $28.3 million
Apr 26, 2024 $1.73
-9.71%
$222.6 million $98.73 million