Lisk Historical Data

LSK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.136
+0.69%
$ 30.94 million $ 2.8 million
Mar 16, 3 PM $ 0.135
-0.12%
$ 30.73 million $ 2.78 million
Mar 16, 2 PM $ 0.136
-0.31%
$ 30.77 million $ 2.73 million
Mar 16, 1 PM $ 0.136
+0.02%
$ 30.88 million $ 2.74 million
Mar 16, 12 PM $ 0.136
-0.53%
$ 30.86 million $ 2.85 million
Mar 16, 11 AM $ 0.137
+0.49%
$ 31.02 million $ 2.79 million
Mar 16, 10 AM $ 0.136
+0.04%
$ 30.87 million $ 2.89 million
Mar 16, 9 AM $ 0.136
+0.49%
$ 30.86 million $ 2.9 million
Mar 16, 8 AM $ 0.135
-0.20%
$ 30.71 million $ 2.91 million
Mar 16, 7 AM $ 0.136
-0.57%
$ 30.77 million $ 2.87 million
Mar 16, 6 AM $ 0.136
-0.13%
$ 30.94 million $ 2.79 million
Mar 16, 5 AM $ 0.136
-0.02%
$ 30.98 million $ 2.72 million
Mar 16, 4 AM $ 0.136
+0.29%
$ 30.99 million $ 2.71 million
Mar 16, 3 AM $ 0.136
+0.69%
$ 30.9 million $ 2.74 million
Mar 16, 2 AM $ 0.135
+0.43%
$ 30.69 million $ 2.61 million
Mar 16, 1 AM $ 0.135
-0.07%
$ 30.55 million $ 2.57 million
Mar 16, 12 AM $ 0.135
+0.06%
$ 30.58 million $ 2.57 million
Mar 15, 11 PM $ 0.135
-0.14%
$ 30.56 million $ 2.45 million
Mar 15, 10 PM $ 0.135
+0.07%
$ 30.6 million $ 2.29 million
Mar 15, 9 PM $ 0.135
-0.34%
$ 30.58 million $ 2.13 million
Mar 15, 8 PM $ 0.135
+0.67%
$ 30.68 million $ 2.07 million
Mar 15, 7 PM $ 0.134
+1.31%
$ 30.48 million $ 2.02 million
Mar 15, 6 PM $ 0.133
+0.18%
$ 30.08 million $ 2 million
Mar 15, 5 PM $ 0.132
-0.13%
$ 30.03 million $ 2.02 million
Mar 15, 4 PM $ 0.132
+0.91%
$ 30.07 million $ 2.05 million
Mar 15, 3 PM $ 0.131
-0.12%
$ 29.8 million $ 2.05 million
Mar 15, 2 PM $ 0.131
+0.00%
$ 29.83 million $ 2.08 million
Mar 15, 1 PM $ 0.131
-0.81%
$ 29.83 million $ 2 million
Mar 15, 12 PM $ 0.132
-0.40%
$ 30.08 million $ 1.89 million
Mar 15, 11 AM $ 0.133
+1.52%
$ 30.2 million $ 1.88 million
Mar 15, 10 AM $ 0.131
+0.49%
$ 29.74 million $ 1.75 million
Mar 15, 9 AM $ 0.13
-0.13%
$ 29.6 million $ 1.76 million
Mar 15, 8 AM $ 0.131
+1.18%
$ 29.64 million $ 1.75 million
Mar 15, 7 AM $ 0.129
-0.39%
$ 29.29 million $ 1.75 million
Mar 15, 6 AM $ 0.13
-0.55%
$ 29.41 million $ 1.74 million
Mar 15, 5 AM $ 0.13
+0.57%
$ 29.57 million $ 1.74 million
Mar 15, 4 AM $ 0.13
-0.06%
$ 29.4 million $ 1.76 million
Mar 15, 3 AM $ 0.13
+0.24%
$ 29.42 million $ 1.71 million
Mar 15, 2 AM $ 0.129
+0.69%
$ 29.35 million $ 1.71 million
Mar 15, 1 AM $ 0.128
-0.01%
$ 29.15 million $ 1.69 million
Mar 15, 12 AM $ 0.128
+0.17%
$ 29.15 million $ 1.68 million
Mar 14, 11 PM $ 0.128
+0.04%
$ 29.1 million $ 1.71 million
Mar 14, 10 PM $ 0.128
-0.01%
$ 29.09 million $ 1.71 million
Mar 14, 9 PM $ 0.128
-0.11%
$ 29.09 million $ 1.73 million
Mar 14, 8 PM $ 0.128
-0.13%
$ 29.12 million $ 1.73 million
Mar 14, 7 PM $ 0.128
-0.02%
$ 29.16 million $ 1.74 million
Mar 14, 6 PM $ 0.128
-0.08%
$ 29.17 million $ 1.72 million
Mar 14, 5 PM $ 0.129
+0.15%
$ 29.19 million $ 1.73 million
Mar 14, 4 PM $ 0.128
-0.02%
$ 29.15 million $ 1.76 million
Mar 14, 3 PM $ 0.128
-0.69%
$ 29.15 million $ 1.77 million