Lisk Historical Data

LSK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.0898
-0.22%
$ 19.85 million $ 2.61 million
Jul 11, 4 AM $ 0.09
-0.44%
$ 19.9 million $ 2.55 million
Jul 11, 3 AM $ 0.0904
+0.02%
$ 19.99 million $ 2.47 million
Jul 11, 2 AM $ 0.0904
+0.01%
$ 19.98 million $ 2.51 million
Jul 11, 1 AM $ 0.0904
+0.13%
$ 19.98 million $ 2.5 million
Jul 11, 12 AM $ 0.0903
+1.43%
$ 19.95 million $ 2.34 million
Jul 10, 11 PM $ 0.089
-0.26%
$ 19.67 million $ 2.13 million
Jul 10, 10 PM $ 0.0892
+0.30%
$ 19.72 million $ 2.15 million
Jul 10, 9 PM $ 0.089
+0.10%
$ 19.67 million $ 2.15 million
Jul 10, 8 PM $ 0.0889
-0.25%
$ 19.65 million $ 2.18 million
Jul 10, 7 PM $ 0.0891
+0.13%
$ 19.69 million $ 2.13 million
Jul 10, 6 PM $ 0.089
-0.33%
$ 19.67 million $ 2.14 million
Jul 10, 5 PM $ 0.0893
-0.03%
$ 19.73 million $ 2.11 million
Jul 10, 4 PM $ 0.0893
+0.25%
$ 19.74 million $ 2.09 million
Jul 10, 3 PM $ 0.0891
+0.26%
$ 19.69 million $ 2.16 million
Jul 10, 2 PM $ 0.0888
-0.77%
$ 19.64 million $ 2.32 million
Jul 10, 1 PM $ 0.0895
-0.19%
$ 19.79 million $ 2.33 million
Jul 10, 12 PM $ 0.0897
+0.07%
$ 19.83 million $ 2.39 million
Jul 10, 11 AM $ 0.0896
-0.58%
$ 19.81 million $ 2.42 million
Jul 10, 10 AM $ 0.0902
+0.48%
$ 19.93 million $ 2.43 million
Jul 10, 9 AM $ 0.0897
-0.36%
$ 19.83 million $ 2.45 million
Jul 10, 8 AM $ 0.09
-0.49%
$ 19.91 million $ 2.49 million
Jul 10, 7 AM $ 0.0905
+0.44%
$ 20 million $ 2.46 million
Jul 10, 6 AM $ 0.0901
+0.21%
$ 19.92 million $ 2.45 million
Jul 10, 5 AM $ 0.0899
+0.06%
$ 19.88 million $ 2.49 million
Jul 10, 4 AM $ 0.0899
-0.49%
$ 19.87 million $ 2.51 million
Jul 10, 3 AM $ 0.0903
-0.26%
$ 19.96 million $ 2.58 million
Jul 10, 2 AM $ 0.0905
-0.11%
$ 20.02 million $ 2.63 million
Jul 10, 1 AM $ 0.0906
+0.65%
$ 20.04 million $ 2.71 million
Jul 10, 12 AM $ 0.0901
+0.07%
$ 19.91 million $ 2.73 million
Jul 9, 11 PM $ 0.09
-0.66%
$ 19.9 million $ 3.16 million
Jul 9, 10 PM $ 0.0906
+0.42%
$ 20.03 million $ 3.27 million
Jul 9, 9 PM $ 0.0902
+0.54%
$ 19.94 million $ 3.39 million
Jul 9, 8 PM $ 0.0897
+0.35%
$ 19.84 million $ 3.51 million
Jul 9, 7 PM $ 0.0894
+0.30%
$ 19.77 million $ 4.5 million
Jul 9, 6 PM $ 0.0891
+0.82%
$ 19.71 million $ 4.56 million
Jul 9, 5 PM $ 0.0884
+1.19%
$ 19.55 million $ 4.6 million
Jul 9, 4 PM $ 0.0874
-0.31%
$ 19.32 million $ 4.53 million
Jul 9, 3 PM $ 0.0877
+0.57%
$ 19.38 million $ 4.51 million
Jul 9, 2 PM $ 0.0872
+0.25%
$ 19.27 million $ 5.36 million
Jul 9, 1 PM $ 0.0869
+0.14%
$ 19.22 million $ 5.36 million
Jul 9, 12 PM $ 0.0868
+0.09%
$ 19.19 million $ 5.33 million
Jul 9, 11 AM $ 0.0867
+0.01%
$ 19.18 million $ 5.29 million
Jul 9, 10 AM $ 0.0867
+0.26%
$ 19.17 million $ 5.33 million
Jul 9, 9 AM $ 0.0865
-0.17%
$ 19.12 million $ 5.34 million
Jul 9, 8 AM $ 0.0866
-0.17%
$ 19.15 million $ 5.33 million
Jul 9, 7 AM $ 0.0868
+0.55%
$ 19.19 million $ 5.43 million
Jul 9, 6 AM $ 0.0863
+0.05%
$ 19.08 million $ 5.41 million
Jul 9, 5 AM $ 0.0863
+0.00%
$ 19.07 million $ 5.38 million
Jul 9, 4 AM $ 0.0863
+0.07%
$ 19.07 million $ 5.41 million