Lisk Historical Data

LSK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.128
-0.02%
$ 29.15 million $ 1.76 million
Mar 14, 3 PM $ 0.128
-0.69%
$ 29.15 million $ 1.77 million
Mar 14, 2 PM $ 0.129
-0.05%
$ 29.35 million $ 1.85 million
Mar 14, 1 PM $ 0.129
+0.79%
$ 29.37 million $ 1.89 million
Mar 14, 12 PM $ 0.128
-0.20%
$ 29.14 million $ 1.91 million
Mar 14, 11 AM $ 0.129
+0.09%
$ 29.2 million $ 1.98 million
Mar 14, 10 AM $ 0.128
-0.70%
$ 29.17 million $ 2.01 million
Mar 14, 9 AM $ 0.129
-0.05%
$ 29.37 million $ 1.99 million
Mar 14, 8 AM $ 0.129
+0.02%
$ 29.39 million $ 1.98 million
Mar 14, 7 AM $ 0.129
-0.03%
$ 29.38 million $ 2 million
Mar 14, 6 AM $ 0.129
+0.14%
$ 29.39 million $ 2.02 million
Mar 14, 5 AM $ 0.129
-0.39%
$ 29.35 million $ 2.03 million
Mar 14, 4 AM $ 0.13
-0.49%
$ 29.46 million $ 2 million
Mar 14, 3 AM $ 0.13
-0.02%
$ 29.61 million $ 2.03 million
Mar 14, 2 AM $ 0.13
-0.10%
$ 29.61 million $ 2.05 million
Mar 14, 1 AM $ 0.131
+0.08%
$ 29.64 million $ 2.05 million
Mar 14, 12 AM $ 0.13
-0.78%
$ 29.62 million $ 2.05 million
Mar 13, 11 PM $ 0.132
+0.11%
$ 29.84 million $ 2.15 million
Mar 13, 10 PM $ 0.131
-0.18%
$ 29.81 million $ 2.14 million
Mar 13, 9 PM $ 0.132
-0.63%
$ 29.86 million $ 2.13 million
Mar 13, 8 PM $ 0.132
-0.04%
$ 30.06 million $ 2.14 million
Mar 13, 7 PM $ 0.132
+0.74%
$ 30.07 million $ 2.16 million
Mar 13, 6 PM $ 0.132
-1.02%
$ 29.85 million $ 2.18 million
Mar 13, 5 PM $ 0.133
-0.28%
$ 30.15 million $ 2.27 million
Mar 13, 4 PM $ 0.133
+0.65%
$ 30.24 million $ 2.21 million
Mar 13, 3 PM $ 0.132
-0.70%
$ 30.04 million $ 2.18 million
Mar 13, 2 PM $ 0.133
+0.04%
$ 30.26 million $ 2.16 million
Mar 13, 1 PM $ 0.133
+0.05%
$ 30.24 million $ 2.18 million
Mar 13, 12 PM $ 0.133
+0.72%
$ 30.23 million $ 2.24 million
Mar 13, 11 AM $ 0.132
+0.04%
$ 30.01 million $ 2.18 million
Mar 13, 10 AM $ 0.132
+0.40%
$ 30 million $ 2.17 million
Mar 13, 9 AM $ 0.132
-0.35%
$ 29.88 million $ 2.16 million
Mar 13, 8 AM $ 0.132
-0.12%
$ 29.98 million $ 2.2 million
Mar 13, 7 AM $ 0.132
+0.03%
$ 30.02 million $ 2.19 million
Mar 13, 6 AM $ 0.132
-0.12%
$ 30.01 million $ 2.2 million
Mar 13, 5 AM $ 0.132
-0.05%
$ 30.05 million $ 2.15 million
Mar 13, 4 AM $ 0.132
+0.09%
$ 30.06 million $ 2.12 million
Mar 13, 3 AM $ 0.132
+0.52%
$ 30.03 million $ 2.09 million
Mar 13, 2 AM $ 0.132
-0.82%
$ 29.88 million $ 2.09 million
Mar 13, 1 AM $ 0.133
+1.14%
$ 30.13 million $ 2.1 million
Mar 13, 12 AM $ 0.131
+0.84%
$ 29.79 million $ 2.11 million
Mar 12, 11 PM $ 0.13
-0.23%
$ 29.54 million $ 2 million
Mar 12, 10 PM $ 0.13
+0.01%
$ 29.6 million $ 2.02 million
Mar 12, 9 PM $ 0.13
+0.55%
$ 29.6 million $ 2.04 million
Mar 12, 8 PM $ 0.13
-0.45%
$ 29.44 million $ 2.04 million
Mar 12, 7 PM $ 0.13
+0.64%
$ 29.57 million $ 2.02 million
Mar 12, 6 PM $ 0.129
-0.67%
$ 29.38 million $ 2.01 million
Mar 12, 5 PM $ 0.13
+0.20%
$ 29.58 million $ 1.94 million
Mar 12, 4 PM $ 0.13
-0.38%
$ 29.52 million $ 1.98 million
Mar 12, 3 PM $ 0.131
+0.37%
$ 29.63 million $ 1.98 million