Lisk Historical Data

LSK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.0863
+0.07%
$ 19.07 million $ 5.41 million
Jul 9, 3 AM $ 0.0862
-0.35%
$ 19.06 million $ 5.36 million
Jul 9, 2 AM $ 0.0865
-0.90%
$ 19.13 million $ 5.3 million
Jul 9, 1 AM $ 0.0873
+0.09%
$ 19.3 million $ 5.28 million
Jul 9, 12 AM $ 0.0872
-0.36%
$ 19.28 million $ 5.26 million
Jul 8, 11 PM $ 0.0875
+0.05%
$ 19.35 million $ 4.73 million
Jul 8, 10 PM $ 0.0875
+1.74%
$ 19.35 million $ 4.56 million
Jul 8, 9 PM $ 0.086
+0.14%
$ 19.01 million $ 4.36 million
Jul 8, 8 PM $ 0.0859
+0.80%
$ 18.99 million $ 4.15 million
Jul 8, 7 PM $ 0.0852
+0.13%
$ 18.83 million $ 2.62 million
Jul 8, 6 PM $ 0.0851
+0.71%
$ 18.81 million $ 2.55 million
Jul 8, 5 PM $ 0.0845
-0.76%
$ 18.68 million $ 2.51 million
Jul 8, 4 PM $ 0.0851
+0.97%
$ 18.82 million $ 2.51 million
Jul 8, 3 PM $ 0.0843
-0.82%
$ 18.64 million $ 2.49 million
Jul 8, 2 PM $ 0.085
+0.08%
$ 18.79 million $ 2.45 million
Jul 8, 1 PM $ 0.085
+0.84%
$ 18.78 million $ 2.43 million
Jul 8, 12 PM $ 0.0842
-0.33%
$ 18.62 million $ 2.42 million
Jul 8, 11 AM $ 0.0845
+0.93%
$ 18.68 million $ 2.39 million
Jul 8, 10 AM $ 0.0837
+0.16%
$ 18.51 million $ 2.29 million
Jul 8, 9 AM $ 0.0836
+0.12%
$ 18.48 million $ 2.26 million
Jul 8, 8 AM $ 0.0835
-1.92%
$ 18.46 million $ 2.2 million
Jul 8, 7 AM $ 0.0851
+0.13%
$ 18.82 million $ 2.07 million
Jul 8, 6 AM $ 0.085
-0.34%
$ 18.8 million $ 2.11 million
Jul 8, 5 AM $ 0.0853
+0.45%
$ 18.86 million $ 2.07 million
Jul 8, 4 AM $ 0.0849
+0.02%
$ 18.78 million $ 2 million
Jul 8, 3 AM $ 0.0849
-0.25%
$ 18.77 million $ 1.95 million
Jul 8, 2 AM $ 0.0851
-0.35%
$ 18.82 million $ 1.91 million
Jul 8, 1 AM $ 0.0854
-1.59%
$ 18.89 million $ 1.84 million
Jul 8, 12 AM $ 0.0868
+0.30%
$ 19.19 million $ 1.78 million
Jul 7, 11 PM $ 0.0866
-0.09%
$ 19.14 million $ 1.77 million
Jul 7, 10 PM $ 0.0866
-0.44%
$ 19.15 million $ 1.79 million
Jul 7, 9 PM $ 0.087
-0.54%
$ 19.24 million $ 1.8 million
Jul 7, 8 PM $ 0.0875
-0.16%
$ 19.34 million $ 1.89 million
Jul 7, 7 PM $ 0.0876
+0.07%
$ 19.37 million $ 1.88 million
Jul 7, 6 PM $ 0.0876
-0.94%
$ 19.36 million $ 1.87 million
Jul 7, 5 PM $ 0.0884
-0.08%
$ 19.54 million $ 1.9 million
Jul 7, 4 PM $ 0.0885
-0.40%
$ 19.56 million $ 1.91 million
Jul 7, 3 PM $ 0.0888
+0.54%
$ 19.64 million $ 1.93 million
Jul 7, 2 PM $ 0.0884
+0.51%
$ 19.53 million $ 1.96 million
Jul 7, 1 PM $ 0.0879
-0.74%
$ 19.43 million $ 2.01 million
Jul 7, 12 PM $ 0.0886
-0.10%
$ 19.58 million $ 2 million
Jul 7, 11 AM $ 0.0887
+0.07%
$ 19.6 million $ 2.13 million
Jul 7, 10 AM $ 0.0886
+0.28%
$ 19.58 million $ 2.14 million
Jul 7, 9 AM $ 0.0884
-0.02%
$ 19.53 million $ 2.09 million
Jul 7, 8 AM $ 0.0884
-0.15%
$ 19.53 million $ 2.06 million
Jul 7, 7 AM $ 0.0885
-0.20%
$ 19.56 million $ 2.06 million
Jul 7, 6 AM $ 0.0887
+0.21%
$ 19.6 million $ 2 million
Jul 7, 5 AM $ 0.0885
+0.12%
$ 19.56 million $ 1.98 million
Jul 7, 4 AM $ 0.0884
-0.29%
$ 19.54 million $ 1.98 million
Jul 7, 3 AM $ 0.0886
-0.06%
$ 19.6 million $ 1.99 million