Lisk Historical Data

LSK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.13
-0.38%
$ 29.52 million $ 1.98 million
Mar 12, 3 PM $ 0.131
+0.37%
$ 29.63 million $ 1.98 million
Mar 12, 2 PM $ 0.13
-0.30%
$ 29.52 million $ 2 million
Mar 12, 1 PM $ 0.13
+0.00%
$ 29.61 million $ 1.96 million
Mar 12, 12 PM $ 0.13
-0.09%
$ 29.61 million $ 1.93 million
Mar 12, 11 AM $ 0.131
-0.51%
$ 29.64 million $ 1.92 million
Mar 12, 10 AM $ 0.131
+0.26%
$ 29.79 million $ 1.9 million
Mar 12, 9 AM $ 0.131
+0.39%
$ 29.72 million $ 1.9 million
Mar 12, 8 AM $ 0.13
-0.08%
$ 29.6 million $ 1.84 million
Mar 12, 7 AM $ 0.131
-0.03%
$ 29.62 million $ 1.89 million
Mar 12, 6 AM $ 0.131
+0.20%
$ 29.63 million $ 1.88 million
Mar 12, 5 AM $ 0.13
-0.09%
$ 29.57 million $ 1.9 million
Mar 12, 4 AM $ 0.13
-0.06%
$ 29.6 million $ 1.98 million
Mar 12, 3 AM $ 0.131
-0.07%
$ 29.62 million $ 1.98 million
Mar 12, 2 AM $ 0.131
-0.61%
$ 29.64 million $ 1.95 million
Mar 12, 1 AM $ 0.131
-0.51%
$ 29.82 million $ 1.95 million
Mar 12, 12 AM $ 0.132
+0.71%
$ 29.97 million $ 1.93 million
Mar 11, 11 PM $ 0.131
-0.67%
$ 29.76 million $ 1.92 million
Mar 11, 10 PM $ 0.132
+0.18%
$ 29.96 million $ 1.9 million
Mar 11, 9 PM $ 0.132
-0.02%
$ 29.9 million $ 1.89 million
Mar 11, 8 PM $ 0.132
-0.11%
$ 29.91 million $ 1.92 million
Mar 11, 7 PM $ 0.132
+0.79%
$ 29.94 million $ 1.88 million
Mar 11, 6 PM $ 0.131
-0.19%
$ 29.71 million $ 1.89 million
Mar 11, 5 PM $ 0.131
-0.01%
$ 29.76 million $ 1.88 million
Mar 11, 4 PM $ 0.131
+0.00%
$ 29.76 million $ 1.87 million
Mar 11, 3 PM $ 0.131
-0.03%
$ 29.76 million $ 1.91 million
Mar 11, 2 PM $ 0.131
-0.06%
$ 29.77 million $ 1.88 million
Mar 11, 1 PM $ 0.131
+0.30%
$ 29.79 million $ 1.93 million
Mar 11, 12 PM $ 0.131
+0.45%
$ 29.71 million $ 1.89 million
Mar 11, 11 AM $ 0.13
-0.01%
$ 29.57 million $ 1.89 million
Mar 11, 10 AM $ 0.13
+0.13%
$ 29.58 million $ 1.88 million
Mar 11, 9 AM $ 0.13
-0.14%
$ 29.54 million $ 1.87 million
Mar 11, 8 AM $ 0.13
+0.10%
$ 29.58 million $ 1.87 million
Mar 11, 7 AM $ 0.13
-0.52%
$ 29.55 million $ 1.82 million
Mar 11, 6 AM $ 0.131
-0.09%
$ 29.7 million $ 1.8 million
Mar 11, 5 AM $ 0.131
+0.21%
$ 29.73 million $ 1.81 million
Mar 11, 4 AM $ 0.131
+0.40%
$ 29.67 million $ 1.77 million
Mar 11, 3 AM $ 0.13
-0.08%
$ 29.55 million $ 1.75 million
Mar 11, 2 AM $ 0.13
-0.46%
$ 29.57 million $ 1.76 million
Mar 11, 1 AM $ 0.131
+0.15%
$ 29.71 million $ 1.8 million
Mar 11, 12 AM $ 0.131
-0.48%
$ 29.66 million $ 1.82 million
Mar 10, 11 PM $ 0.131
+0.18%
$ 29.81 million $ 1.82 million
Mar 10, 10 PM $ 0.131
-0.07%
$ 29.75 million $ 1.83 million
Mar 10, 9 PM $ 0.131
-0.18%
$ 29.78 million $ 1.83 million
Mar 10, 8 PM $ 0.131
+0.26%
$ 29.83 million $ 1.8 million
Mar 10, 7 PM $ 0.131
-0.29%
$ 29.75 million $ 1.82 million
Mar 10, 6 PM $ 0.132
-0.62%
$ 29.84 million $ 1.83 million
Mar 10, 5 PM $ 0.132
-0.78%
$ 30.03 million $ 1.78 million
Mar 10, 4 PM $ 0.133
+0.20%
$ 30.26 million $ 1.76 million
Mar 10, 3 PM $ 0.133
-0.10%
$ 30.2 million $ 1.75 million