Lisk Historical Data

LSK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.0886
-0.06%
$ 19.6 million $ 1.99 million
Jul 7, 2 AM $ 0.0887
-0.58%
$ 19.61 million $ 2 million
Jul 7, 1 AM $ 0.0892
-0.50%
$ 19.73 million $ 2.06 million
Jul 7, 12 AM $ 0.0897
+0.05%
$ 19.82 million $ 2.07 million
Jul 6, 11 PM $ 0.0896
-0.64%
$ 19.81 million $ 2.12 million
Jul 6, 10 PM $ 0.0902
-0.16%
$ 19.94 million $ 2.14 million
Jul 6, 9 PM $ 0.0904
+0.59%
$ 19.97 million $ 2.2 million
Jul 6, 8 PM $ 0.0898
-0.16%
$ 19.85 million $ 2.13 million
Jul 6, 7 PM $ 0.09
-0.30%
$ 19.89 million $ 2.08 million
Jul 6, 6 PM $ 0.0902
+0.55%
$ 19.95 million $ 2.09 million
Jul 6, 5 PM $ 0.0898
-0.30%
$ 19.84 million $ 2.1 million
Jul 6, 4 PM $ 0.09
+0.52%
$ 19.9 million $ 2.17 million
Jul 6, 3 PM $ 0.0896
+1.56%
$ 19.8 million $ 2.11 million
Jul 6, 2 PM $ 0.088
+0.47%
$ 19.45 million $ 2.12 million
Jul 6, 1 PM $ 0.0876
+0.40%
$ 19.36 million $ 2.07 million
Jul 6, 12 PM $ 0.0872
-1.65%
$ 19.28 million $ 2.11 million
Jul 6, 11 AM $ 0.0887
-0.18%
$ 19.61 million $ 2.04 million
Jul 6, 10 AM $ 0.0889
+0.63%
$ 19.64 million $ 2.02 million
Jul 6, 9 AM $ 0.0883
+0.54%
$ 19.52 million $ 2.04 million
Jul 6, 8 AM $ 0.0878
-0.85%
$ 19.41 million $ 2.04 million
Jul 6, 7 AM $ 0.0886
+0.12%
$ 19.58 million $ 2.04 million
Jul 6, 6 AM $ 0.0885
-0.47%
$ 19.56 million $ 2.05 million
Jul 6, 5 AM $ 0.0889
-0.41%
$ 19.65 million $ 2.04 million
Jul 6, 4 AM $ 0.0893
+0.01%
$ 19.73 million $ 2.04 million
Jul 6, 3 AM $ 0.0893
-0.05%
$ 19.73 million $ 2.06 million
Jul 6, 2 AM $ 0.0893
-0.16%
$ 19.74 million $ 2.11 million
Jul 6, 1 AM $ 0.0895
-0.61%
$ 19.77 million $ 2.14 million
Jul 6, 12 AM $ 0.09
+0.34%
$ 19.89 million $ 2.14 million
Jul 5, 11 PM $ 0.0897
-0.21%
$ 19.82 million $ 2.15 million
Jul 5, 10 PM $ 0.0899
+0.00%
$ 19.87 million $ 2.19 million
Jul 5, 9 PM $ 0.0899
+0.19%
$ 19.87 million $ 2.14 million
Jul 5, 8 PM $ 0.0897
-0.10%
$ 19.83 million $ 2.11 million
Jul 5, 7 PM $ 0.0898
+0.04%
$ 19.85 million $ 2.15 million
Jul 5, 6 PM $ 0.0898
+0.06%
$ 19.85 million $ 2.1 million
Jul 5, 5 PM $ 0.0897
+0.28%
$ 19.83 million $ 2.06 million
Jul 5, 4 PM $ 0.0895
+0.00%
$ 19.78 million $ 1.97 million
Jul 5, 3 PM $ 0.0895
+0.34%
$ 19.78 million $ 1.99 million
Jul 5, 2 PM $ 0.0892
+0.12%
$ 19.71 million $ 1.93 million
Jul 5, 1 PM $ 0.0891
+0.28%
$ 19.69 million $ 1.93 million
Jul 5, 12 PM $ 0.0888
-0.19%
$ 19.63 million $ 1.89 million
Jul 5, 11 AM $ 0.089
+0.14%
$ 19.67 million $ 1.89 million
Jul 5, 10 AM $ 0.0889
-0.21%
$ 19.64 million $ 1.94 million
Jul 5, 9 AM $ 0.0891
-0.31%
$ 19.69 million $ 1.93 million
Jul 5, 8 AM $ 0.0893
-0.42%
$ 19.75 million $ 1.91 million
Jul 5, 7 AM $ 0.0897
+0.28%
$ 19.83 million $ 1.88 million
Jul 5, 6 AM $ 0.0895
-0.14%
$ 19.78 million $ 1.85 million
Jul 5, 5 AM $ 0.0896
+0.14%
$ 19.8 million $ 1.87 million
Jul 5, 4 AM $ 0.0895
-0.25%
$ 19.78 million $ 1.87 million
Jul 5, 3 AM $ 0.0897
-0.37%
$ 19.83 million $ 1.88 million
Jul 5, 2 AM $ 0.09
-0.38%
$ 19.9 million $ 1.86 million