Lisk Historical Data

LSK Page 20
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.127
+0.23%
$ 28.99 million $ 2.66 million
12:51 PM $ 0.127
+0.00%
$ 28.99 million $ 2.66 million
12:50 PM $ 0.127
+0.01%
$ 28.99 million $ 2.66 million
12:49 PM $ 0.127
+0.13%
$ 28.9 million $ 2.65 million
12:48 PM $ 0.127
+0.00%
$ 28.9 million $ 2.65 million
12:47 PM $ 0.127
-0.04%
$ 28.9 million $ 2.65 million
12:46 PM $ 0.127
+0.01%
$ 28.9 million $ 2.65 million
12:45 PM $ 0.127
+0.02%
$ 28.9 million $ 2.65 million
12:44 PM $ 0.127
+0.01%
$ 28.86 million $ 2.65 million
12:43 PM $ 0.127
+0.01%
$ 28.86 million $ 2.65 million
12:42 PM $ 0.127
+0.24%
$ 28.86 million $ 2.65 million
12:41 PM $ 0.127
-0.01%
$ 28.86 million $ 2.65 million
12:40 PM $ 0.127
-0.20%
$ 28.86 million $ 2.65 million
12:39 PM $ 0.127
+0.00%
$ 28.85 million $ 2.65 million
12:38 PM $ 0.127
+0.01%
$ 28.85 million $ 2.65 million
12:37 PM $ 0.127
+0.00%
$ 28.85 million $ 2.65 million
12:36 PM $ 0.127
+0.00%
$ 28.85 million $ 2.65 million
12:35 PM $ 0.127
+0.18%
$ 28.85 million $ 2.65 million
12:34 PM $ 0.127
-0.05%
$ 28.8 million $ 2.65 million
12:33 PM $ 0.127
+0.00%
$ 28.8 million $ 2.65 million
12:32 PM $ 0.127
-0.24%
$ 28.8 million $ 2.65 million
12:31 PM $ 0.127
-0.01%
$ 28.8 million $ 2.65 million
12:30 PM $ 0.127
+0.01%
$ 28.8 million $ 2.65 million
12:29 PM $ 0.127
+0.06%
$ 28.88 million $ 2.65 million
12:28 PM $ 0.127
+0.00%
$ 28.88 million $ 2.65 million
12:27 PM $ 0.127
+0.00%
$ 28.88 million $ 2.65 million
12:26 PM $ 0.127
+0.01%
$ 28.88 million $ 2.65 million
12:25 PM $ 0.127
-0.31%
$ 28.88 million $ 2.65 million
12:24 PM $ 0.127
-0.13%
$ 28.94 million $ 2.65 million
12:23 PM $ 0.127
-0.01%
$ 28.94 million $ 2.65 million
12:22 PM $ 0.127
+0.24%
$ 28.94 million $ 2.65 million
12:21 PM $ 0.127
+0.01%
$ 28.94 million $ 2.65 million
12:20 PM $ 0.127
+0.28%
$ 28.94 million $ 2.65 million
12:19 PM $ 0.127
+0.12%
$ 28.83 million $ 2.65 million
12:18 PM $ 0.127
+0.09%
$ 28.83 million $ 2.65 million
12:17 PM $ 0.126
-0.24%
$ 28.83 million $ 2.65 million
12:16 PM $ 0.127
+0.00%
$ 28.83 million $ 2.65 million
12:15 PM $ 0.127
-0.14%
$ 28.83 million $ 2.64 million
12:14 PM $ 0.127
-0.04%
$ 28.88 million $ 2.64 million
12:13 PM $ 0.127
-0.02%
$ 28.88 million $ 2.64 million
12:12 PM $ 0.127
+0.23%
$ 28.88 million $ 2.64 million
12:11 PM $ 0.127
+0.00%
$ 28.88 million $ 2.64 million
12:10 PM $ 0.127
-0.18%
$ 28.88 million $ 2.64 million
12:09 PM $ 0.127
-0.11%
$ 28.88 million $ 2.64 million
12:08 PM $ 0.127
+0.00%
$ 28.88 million $ 2.64 million
12:07 PM $ 0.127
+0.00%
$ 28.88 million $ 2.64 million
12:06 PM $ 0.127
+0.00%
$ 28.88 million $ 2.64 million
12:05 PM $ 0.127
-0.31%
$ 28.88 million $ 2.61 million
12:04 PM $ 0.128
-0.07%
$ 29.01 million $ 2.61 million
12:03 PM $ 0.128
-0.03%
$ 29.01 million $ 2.61 million