Lisk Historical Data

LSK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.848
-1.43%
$ 109.29 million $ 2.96 million
Jul 25, 2023 $ 0.86
+3.51%
$ 110.87 million $ 4.09 million
Jul 24, 2023 $ 0.831
-5.94%
$ 107.11 million $ 2.94 million
Jul 23, 2023 $ 0.884
+1.53%
$ 113.9 million $ 2.98 million
Jul 22, 2023 $ 0.871
+1.74%
$ 112.19 million $ 2.77 million
Jul 21, 2023 $ 0.856
+0.97%
$ 110.27 million $ 1.37 million
Jul 20, 2023 $ 0.848
+0.16%
$ 109.22 million $ 2.56 million
Jul 19, 2023 $ 0.846
+0.40%
$ 109.04 million $ 1.79 million
Jul 18, 2023 $ 0.843
-3.30%
$ 108.61 million $ 3.35 million
Jul 17, 2023 $ 0.872
-0.60%
$ 112.32 million $ 3.2 million
Jul 16, 2023 $ 0.877
-5.08%
$ 113 million $ 13.98 million
Jul 15, 2023 $ 0.924
+6.87%
$ 119.05 million $ 33.61 million
Jul 14, 2023 $ 0.864
-0.39%
$ 111.39 million $ 7.25 million
Jul 13, 2023 $ 0.868
+0.07%
$ 111.82 million $ 7.93 million
Jul 12, 2023 $ 0.867
+0.53%
$ 111.75 million $ 8.81 million
Jul 11, 2023 $ 0.863
+5.24%
$ 111.16 million $ 15.4 million
Jul 10, 2023 $ 0.82
+2.29%
$ 105.62 million $ 17.59 million
Jul 9, 2023 $ 0.801
+2.84%
$ 103.25 million $ 5.18 million
Jul 8, 2023 $ 0.779
-1.08%
$ 100.4 million $ 3.06 million
Jul 7, 2023 $ 0.788
-0.04%
$ 101.51 million $ 1.59 million
Jul 6, 2023 $ 0.788
-3.52%
$ 101.55 million $ 2.7 million
Jul 5, 2023 $ 0.817
-1.75%
$ 105.25 million $ 6.92 million
Jul 4, 2023 $ 0.831
+0.72%
$ 107.13 million $ 1.77 million
Jul 3, 2023 $ 0.825
+0.96%
$ 106.36 million $ 2.04 million
Jul 2, 2023 $ 0.818
-1.43%
$ 105.36 million $ 3.15 million
Jul 1, 2023 $ 0.829
+3.47%
$ 106.89 million $ 5.93 million
Jun 30, 2023 $ 0.802
+2.63%
$ 103.3 million $ 3.47 million
Jun 29, 2023 $ 0.781
-0.38%
$ 100.66 million $ 2.39 million
Jun 28, 2023 $ 0.784
-6.12%
$ 101.05 million $ 2.83 million
Jun 27, 2023 $ 0.835
-0.96%
$ 107.63 million $ 2.85 million
Jun 26, 2023 $ 0.843
+3.77%
$ 108.67 million $ 9.57 million
Jun 25, 2023 $ 0.813
-2.06%
$ 104.72 million $ 5.47 million
Jun 24, 2023 $ 0.83
+2.61%
$ 106.92 million $ 9.27 million
Jun 23, 2023 $ 0.809
+4.48%
$ 104.19 million $ 6.99 million
Jun 22, 2023 $ 0.774
+1.91%
$ 99.73 million $ 5.11 million
Jun 21, 2023 $ 0.759
+4.65%
$ 97.85 million $ 5.48 million
Jun 20, 2023 $ 0.726
+1.91%
$ 93.5 million $ 2.61 million
Jun 19, 2023 $ 0.712
+1.30%
$ 91.75 million $ 1.91 million
Jun 18, 2023 $ 0.703
-0.81%
$ 90.56 million $ 1.17 million
Jun 17, 2023 $ 0.709
-0.32%
$ 91.3 million $ 1.57 million
Jun 16, 2023 $ 0.711
-0.12%
$ 91.58 million $ 3.4 million
Jun 15, 2023 $ 0.712
-6.64%
$ 91.69 million $ 12.7 million
Jun 14, 2023 $ 0.762
+9.61%
$ 98.21 million $ 45.7 million
Jun 13, 2023 $ 0.695
+0.29%
$ 89.6 million $ 3.6 million
Jun 12, 2023 $ 0.693
-0.82%
$ 89.34 million $ 2.31 million
Jun 11, 2023 $ 0.699
-0.14%
$ 90.08 million $ 3.75 million
Jun 10, 2023 $ 0.7
-9.71%
$ 90.21 million $ 5.37 million
Jun 9, 2023 $ 0.775
-1.71%
$ 99.9 million $ 3.7 million
Jun 8, 2023 $ 0.789
+2.10%
$ 101.64 million $ 10.46 million
Jun 7, 2023 $ 0.773
-4.02%
$ 99.55 million $ 51.07 million