Lisk Historical Data

LSK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.09
-0.38%
$ 19.9 million $ 1.86 million
Jul 5, 1 AM $ 0.0904
-0.32%
$ 19.98 million $ 1.74 million
Jul 5, 12 AM $ 0.0907
-0.12%
$ 20.04 million $ 1.75 million
Jul 4, 11 PM $ 0.0908
-0.07%
$ 20.06 million $ 1.7 million
Jul 4, 10 PM $ 0.0908
-0.02%
$ 20.08 million $ 1.68 million
Jul 4, 9 PM $ 0.0909
-0.03%
$ 20.08 million $ 1.68 million
Jul 4, 8 PM $ 0.0909
-0.06%
$ 20.09 million $ 1.66 million
Jul 4, 7 PM $ 0.0909
-0.11%
$ 20.1 million $ 1.64 million
Jul 4, 6 PM $ 0.091
-0.48%
$ 20.12 million $ 1.64 million
Jul 4, 5 PM $ 0.0915
+0.38%
$ 20.22 million $ 1.61 million
Jul 4, 4 PM $ 0.0911
+0.21%
$ 20.14 million $ 1.7 million
Jul 4, 3 PM $ 0.091
+0.57%
$ 20.1 million $ 1.68 million
Jul 4, 2 PM $ 0.0904
-0.16%
$ 19.99 million $ 1.68 million
Jul 4, 1 PM $ 0.0906
+0.10%
$ 20.02 million $ 1.69 million
Jul 4, 12 PM $ 0.0905
+0.05%
$ 20 million $ 1.65 million
Jul 4, 11 AM $ 0.0904
+0.43%
$ 19.99 million $ 1.61 million
Jul 4, 10 AM $ 0.0901
+0.22%
$ 19.9 million $ 1.58 million
Jul 4, 9 AM $ 0.0899
+0.30%
$ 19.86 million $ 1.61 million
Jul 4, 8 AM $ 0.0896
-0.02%
$ 19.8 million $ 1.68 million
Jul 4, 7 AM $ 0.0896
-0.75%
$ 19.81 million $ 1.73 million
Jul 4, 6 AM $ 0.0903
+0.00%
$ 19.96 million $ 1.79 million
Jul 4, 5 AM $ 0.0903
-0.80%
$ 19.96 million $ 1.8 million
Jul 4, 4 AM $ 0.091
-0.66%
$ 20.12 million $ 1.82 million
Jul 4, 3 AM $ 0.0916
+0.03%
$ 20.25 million $ 1.82 million
Jul 4, 2 AM $ 0.0916
+0.13%
$ 20.24 million $ 1.81 million
Jul 4, 1 AM $ 0.0915
+0.26%
$ 20.22 million $ 1.89 million
Jul 4, 12 AM $ 0.0912
-0.25%
$ 20.16 million $ 1.89 million
Jul 3, 11 PM $ 0.0915
+0.16%
$ 20.21 million $ 1.91 million
Jul 3, 10 PM $ 0.0912
-0.03%
$ 20.15 million $ 1.88 million
Jul 3, 9 PM $ 0.0912
+0.22%
$ 20.15 million $ 1.93 million
Jul 3, 8 PM $ 0.091
+0.24%
$ 20.11 million $ 1.95 million
Jul 3, 7 PM $ 0.0908
+0.46%
$ 20.06 million $ 1.99 million
Jul 3, 6 PM $ 0.0904
+0.01%
$ 19.97 million $ 2.06 million
Jul 3, 5 PM $ 0.0904
+0.99%
$ 19.97 million $ 2.11 million
Jul 3, 4 PM $ 0.0895
-0.04%
$ 19.77 million $ 2.02 million
Jul 3, 3 PM $ 0.0895
+0.01%
$ 19.78 million $ 2.09 million
Jul 3, 2 PM $ 0.0895
+0.50%
$ 19.78 million $ 2.12 million
Jul 3, 1 PM $ 0.0891
+0.39%
$ 19.68 million $ 2.16 million
Jul 3, 12 PM $ 0.0887
-0.39%
$ 19.6 million $ 2.34 million
Jul 3, 11 AM $ 0.089
+0.09%
$ 19.68 million $ 2.37 million
Jul 3, 10 AM $ 0.089
+0.39%
$ 19.66 million $ 2.41 million
Jul 3, 9 AM $ 0.0886
+0.17%
$ 19.58 million $ 2.42 million
Jul 3, 8 AM $ 0.0885
+0.40%
$ 19.55 million $ 2.44 million
Jul 3, 7 AM $ 0.0881
-0.12%
$ 19.47 million $ 2.5 million
Jul 3, 6 AM $ 0.0882
+0.12%
$ 19.5 million $ 2.46 million
Jul 3, 5 AM $ 0.0881
+0.07%
$ 19.47 million $ 2.47 million
Jul 3, 4 AM $ 0.0881
+0.17%
$ 19.46 million $ 2.53 million
Jul 3, 3 AM $ 0.0881
-0.49%
$ 19.47 million $ 2.57 million
Jul 3, 2 AM $ 0.0885
-0.34%
$ 19.56 million $ 2.58 million
Jul 3, 1 AM $ 0.0888
+0.38%
$ 19.63 million $ 2.57 million