Lisk Historical Data

LSK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.133
-0.10%
$ 30.2 million $ 1.75 million
Mar 10, 2 PM $ 0.133
+1.49%
$ 30.23 million $ 1.76 million
Mar 10, 1 PM $ 0.131
-0.14%
$ 29.79 million $ 1.71 million
Mar 10, 12 PM $ 0.131
-0.48%
$ 29.83 million $ 1.73 million
Mar 10, 11 AM $ 0.132
-0.31%
$ 29.97 million $ 1.78 million
Mar 10, 10 AM $ 0.133
+0.40%
$ 30.07 million $ 1.81 million
Mar 10, 9 AM $ 0.132
+0.57%
$ 29.95 million $ 1.79 million
Mar 10, 8 AM $ 0.131
-0.03%
$ 29.78 million $ 1.84 million
Mar 10, 7 AM $ 0.131
+0.42%
$ 29.79 million $ 1.87 million
Mar 10, 6 AM $ 0.131
-0.53%
$ 29.66 million $ 1.92 million
Mar 10, 5 AM $ 0.131
+0.16%
$ 29.82 million $ 1.95 million
Mar 10, 4 AM $ 0.131
+0.53%
$ 29.78 million $ 1.94 million
Mar 10, 3 AM $ 0.131
-0.64%
$ 29.62 million $ 1.95 million
Mar 10, 2 AM $ 0.131
+0.79%
$ 29.81 million $ 2.14 million
Mar 10, 1 AM $ 0.13
-0.06%
$ 29.58 million $ 2.09 million
Mar 10, 12 AM $ 0.13
+0.68%
$ 29.6 million $ 2.2 million
Mar 9, 11 PM $ 0.13
+0.10%
$ 29.39 million $ 2.23 million
Mar 9, 10 PM $ 0.129
-0.63%
$ 29.37 million $ 2.32 million
Mar 9, 9 PM $ 0.13
+0.12%
$ 29.55 million $ 2.41 million
Mar 9, 8 PM $ 0.13
-0.31%
$ 29.52 million $ 2.43 million
Mar 9, 7 PM $ 0.131
+0.15%
$ 29.61 million $ 2.43 million
Mar 9, 6 PM $ 0.13
+0.10%
$ 29.57 million $ 2.43 million
Mar 9, 5 PM $ 0.13
-0.14%
$ 29.54 million $ 2.42 million
Mar 9, 4 PM $ 0.13
+0.00%
$ 29.58 million $ 2.42 million
Mar 9, 3 PM $ 0.13
+0.14%
$ 29.58 million $ 2.43 million
Mar 9, 2 PM $ 0.13
-0.04%
$ 29.54 million $ 2.46 million
Mar 9, 1 PM $ 0.13
-0.19%
$ 29.55 million $ 2.45 million
Mar 9, 12 PM $ 0.131
+0.78%
$ 29.61 million $ 2.41 million
Mar 9, 11 AM $ 0.13
-0.07%
$ 29.38 million $ 2.38 million
Mar 9, 10 AM $ 0.13
+0.01%
$ 29.4 million $ 2.4 million
Mar 9, 9 AM $ 0.13
-0.53%
$ 29.4 million $ 2.41 million
Mar 9, 8 AM $ 0.13
+0.73%
$ 29.55 million $ 2.36 million
Mar 9, 7 AM $ 0.129
-0.13%
$ 29.34 million $ 2.34 million
Mar 9, 6 AM $ 0.129
-0.72%
$ 29.38 million $ 2.32 million
Mar 9, 5 AM $ 0.13
+0.90%
$ 29.59 million $ 2.3 million
Mar 9, 4 AM $ 0.129
+0.46%
$ 29.33 million $ 2.28 million
Mar 9, 3 AM $ 0.129
+0.16%
$ 29.19 million $ 2.33 million
Mar 9, 2 AM $ 0.128
+0.13%
$ 29.15 million $ 2.11 million
Mar 9, 1 AM $ 0.128
-0.02%
$ 29.11 million $ 2.11 million
Mar 9, 12 AM $ 0.128
+0.18%
$ 29.11 million $ 2 million
Mar 8, 11 PM $ 0.128
-0.06%
$ 29.06 million $ 1.97 million
Mar 8, 10 PM $ 0.128
-0.14%
$ 29.08 million $ 1.89 million
Mar 8, 9 PM $ 0.128
-0.79%
$ 29.12 million $ 1.83 million
Mar 8, 8 PM $ 0.129
+0.00%
$ 29.35 million $ 1.8 million
Mar 8, 7 PM $ 0.129
+0.74%
$ 29.35 million $ 1.83 million
Mar 8, 6 PM $ 0.128
+0.08%
$ 29.13 million $ 1.8 million
Mar 8, 5 PM $ 0.128
+0.56%
$ 29.11 million $ 1.85 million
Mar 8, 4 PM $ 0.128
-0.59%
$ 28.95 million $ 1.85 million
Mar 8, 3 PM $ 0.128
-0.13%
$ 29.12 million $ 1.82 million
Mar 8, 2 PM $ 0.129
-0.74%
$ 29.15 million $ 1.83 million