Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lisk Historical Data

LSK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2023 $1.21
-3.28%
$155.6 million $14.01 million
Nov 26, 2023 $1.25
-6.24%
$160.9 million $34.06 million
Nov 25, 2023 $1.33
+1.69%
$171.66 million $74.63 million
Nov 24, 2023 $1.31
+4.05%
$168.87 million $150.59 million
Nov 23, 2023 $1.26
+20.70%
$162.36 million $162.77 million
Nov 22, 2023 $1.04
+4.35%
$134.52 million $4.86 million
Nov 21, 2023 $1
-12.36%
$128.92 million $6.31 million
Nov 20, 2023 $1.14
-2.18%
$147.1 million $2.78 million
Nov 19, 2023 $1.17
+3.05%
$150.38 million $7.8 million
Nov 18, 2023 $1.13
-0.45%
$145.93 million $2.96 million
Nov 17, 2023 $1.14
+0.66%
$146.59 million $4.48 million
Nov 16, 2023 $1.13
-2.76%
$145.66 million $5.16 million
Nov 15, 2023 $1.16
+2.26%
$149.8 million $6.95 million
Nov 14, 2023 $1.14
-1.54%
$146.52 million $5.24 million
Nov 13, 2023 $1.15
+0.16%
$148.83 million $5.7 million
Nov 12, 2023 $1.15
-1.66%
$148.9 million $5.74 million
Nov 11, 2023 $1.17
-4.73%
$151.09 million $15.16 million
Nov 10, 2023 $1.23
+10.90%
$158.6 million $131.11 million
Nov 9, 2023 $1.11
-1.06%
$143 million $11.16 million
Nov 8, 2023 $1.12
+1.13%
$144.54 million $9.67 million
Nov 7, 2023 $1.11
+3.41%
$142.92 million $56.85 million
Nov 6, 2023 $1.07
-1.84%
$138.2 million $10.22 million
Nov 5, 2023 $1.09
-4.41%
$140.79 million $25.69 million
Nov 4, 2023 $1.14
+10.61%
$147.28 million $95.08 million
Nov 3, 2023 $1.03
-1.21%
$133.15 million $10.26 million
Nov 2, 2023 $1.05
+3.52%
$134.78 million $7.84 million
Nov 1, 2023 $1.01
+1.31%
$130.19 million $7.69 million
Oct 31, 2023 $0.997
+3.04%
$128.51 million $26.47 million
Oct 30, 2023 $0.968
+2.69%
$124.72 million $3.41 million
Oct 29, 2023 $0.943
+1.14%
$121.09 million $2.53 million
Oct 28, 2023 $0.932
+1.60%
$120.08 million $2.2 million
Oct 27, 2023 $0.917
-0.49%
$118.19 million $2.31 million
Oct 26, 2023 $0.922
-3.43%
$118.77 million $5.89 million
Oct 25, 2023 $0.954
+1.17%
$122.98 million $7.13 million
Oct 24, 2023 $0.943
+0.25%
$121.56 million $7.85 million
Oct 23, 2023 $0.941
+3.68%
$121.26 million $9.51 million
Oct 22, 2023 $0.908
+4.80%
$116.95 million $14.13 million
Oct 21, 2023 $0.866
-0.63%
$111.59 million $18.92 million
Oct 20, 2023 $0.872
+7.89%
$112.3 million $21.19 million
Oct 19, 2023 $0.808
+1.51%
$104.09 million $3.54 million
Oct 18, 2023 $0.796
-7.53%
$102.54 million $4.93 million
Oct 17, 2023 $0.861
+6.01%
$110.89 million $10.69 million
Oct 16, 2023 $0.812
-0.54%
$104.6 million $5.77 million
Oct 15, 2023 $0.816
+4.57%
$105.17 million $13.15 million
Oct 14, 2023 $0.78
+3.20%
$100.57 million $5.51 million
Oct 13, 2023 $0.756
+0.81%
$97.44 million $1.73 million
Oct 12, 2023 $0.75
-0.55%
$96.65 million $1.48 million
Oct 11, 2023 $0.754
-2.56%
$97.18 million $2.5 million
Oct 10, 2023 $0.774
+3.12%
$99.74 million $9.54 million
Oct 9, 2023 $0.751
-1.77%
$96.72 million $2.85 million