Lisk Historical Data

LSK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.128
-0.13%
$ 29.12 million $ 1.82 million
Mar 8, 2 PM $ 0.129
-0.74%
$ 29.15 million $ 1.83 million
Mar 8, 1 PM $ 0.129
+0.07%
$ 29.37 million $ 1.88 million
Mar 8, 12 PM $ 0.129
+0.02%
$ 29.35 million $ 1.87 million
Mar 8, 11 AM $ 0.129
-0.14%
$ 29.34 million $ 1.86 million
Mar 8, 10 AM $ 0.13
+0.18%
$ 29.39 million $ 1.81 million
Mar 8, 9 AM $ 0.129
+0.00%
$ 29.33 million $ 1.81 million
Mar 8, 8 AM $ 0.129
-0.01%
$ 29.33 million $ 1.83 million
Mar 8, 7 AM $ 0.129
+0.88%
$ 29.34 million $ 1.83 million
Mar 8, 6 AM $ 0.128
+0.46%
$ 29.08 million $ 1.88 million
Mar 8, 5 AM $ 0.128
-0.05%
$ 28.95 million $ 1.88 million
Mar 8, 4 AM $ 0.128
-0.06%
$ 28.96 million $ 1.88 million
Mar 8, 3 AM $ 0.128
-0.26%
$ 28.98 million $ 1.87 million
Mar 8, 2 AM $ 0.128
-0.07%
$ 29.02 million $ 1.88 million
Mar 8, 1 AM $ 0.128
-0.09%
$ 29.04 million $ 1.86 million
Mar 8, 12 AM $ 0.128
-0.43%
$ 29.04 million $ 1.86 million
Mar 7, 11 PM $ 0.129
+0.64%
$ 29.17 million $ 1.85 million
Mar 7, 10 PM $ 0.128
-0.44%
$ 28.98 million $ 1.84 million
Mar 7, 9 PM $ 0.128
+0.17%
$ 29.14 million $ 1.79 million
Mar 7, 8 PM $ 0.128
+0.06%
$ 29.14 million $ 1.8 million
Mar 7, 7 PM $ 0.128
-0.97%
$ 29.12 million $ 1.77 million
Mar 7, 6 PM $ 0.13
+0.30%
$ 29.43 million $ 1.77 million
Mar 7, 5 PM $ 0.13
+0.01%
$ 29.4 million $ 1.79 million
Mar 7, 4 PM $ 0.13
+0.38%
$ 29.4 million $ 1.79 million
Mar 7, 3 PM $ 0.129
-0.88%
$ 29.29 million $ 1.84 million
Mar 7, 2 PM $ 0.13
+0.12%
$ 29.55 million $ 1.9 million
Mar 7, 1 PM $ 0.13
-0.22%
$ 29.52 million $ 1.97 million
Mar 7, 12 PM $ 0.13
+0.21%
$ 29.58 million $ 2.01 million
Mar 7, 11 AM $ 0.13
+0.17%
$ 29.52 million $ 2 million
Mar 7, 10 AM $ 0.13
-0.30%
$ 29.47 million $ 2.03 million
Mar 7, 9 AM $ 0.13
+0.70%
$ 29.56 million $ 2.02 million
Mar 7, 8 AM $ 0.129
+0.08%
$ 29.35 million $ 2 million
Mar 7, 7 AM $ 0.129
-1.20%
$ 29.33 million $ 2 million
Mar 7, 6 AM $ 0.131
+1.24%
$ 29.68 million $ 1.93 million
Mar 7, 5 AM $ 0.129
+0.04%
$ 29.32 million $ 1.93 million
Mar 7, 4 AM $ 0.129
+0.05%
$ 29.31 million $ 1.98 million
Mar 7, 3 AM $ 0.129
+0.29%
$ 29.29 million $ 1.96 million
Mar 7, 2 AM $ 0.129
-0.29%
$ 29.21 million $ 1.96 million
Mar 7, 1 AM $ 0.129
-0.06%
$ 29.29 million $ 1.96 million
Mar 7, 12 AM $ 0.129
-0.51%
$ 29.31 million $ 1.98 million
Mar 6, 11 PM $ 0.13
-0.13%
$ 29.46 million $ 1.99 million
Mar 6, 10 PM $ 0.13
+0.11%
$ 29.5 million $ 2.04 million
Mar 6, 9 PM $ 0.13
-0.48%
$ 29.46 million $ 2.07 million
Mar 6, 8 PM $ 0.131
+0.15%
$ 29.61 million $ 2.11 million
Mar 6, 7 PM $ 0.13
+0.22%
$ 29.56 million $ 2.14 million
Mar 6, 6 PM $ 0.13
+1.01%
$ 29.49 million $ 2.2 million
Mar 6, 5 PM $ 0.129
-0.86%
$ 29.2 million $ 2.16 million
Mar 6, 4 PM $ 0.13
+0.43%
$ 29.46 million $ 2.19 million
Mar 6, 3 PM $ 0.129
+0.40%
$ 29.33 million $ 2.22 million
Mar 6, 2 PM $ 0.129
-1.49%
$ 29.21 million $ 2.23 million