Lisk Historical Data

LSK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.0888
+0.38%
$ 19.63 million $ 2.57 million
Jul 3, 12 AM $ 0.0885
+0.02%
$ 19.55 million $ 2.57 million
Jul 2, 11 PM $ 0.0885
+0.01%
$ 19.55 million $ 2.59 million
Jul 2, 10 PM $ 0.0884
+0.41%
$ 19.55 million $ 2.61 million
Jul 2, 9 PM $ 0.0881
+0.27%
$ 19.46 million $ 2.58 million
Jul 2, 8 PM $ 0.0878
-0.20%
$ 19.41 million $ 2.58 million
Jul 2, 7 PM $ 0.088
-0.21%
$ 19.45 million $ 2.65 million
Jul 2, 6 PM $ 0.0882
-0.19%
$ 19.49 million $ 2.64 million
Jul 2, 5 PM $ 0.0884
+0.41%
$ 19.53 million $ 2.66 million
Jul 2, 4 PM $ 0.088
-0.08%
$ 19.45 million $ 2.76 million
Jul 2, 3 PM $ 0.0881
+0.02%
$ 19.46 million $ 2.82 million
Jul 2, 2 PM $ 0.0881
-0.55%
$ 19.46 million $ 2.88 million
Jul 2, 1 PM $ 0.0886
+1.05%
$ 19.58 million $ 2.92 million
Jul 2, 12 PM $ 0.0877
+0.03%
$ 19.38 million $ 2.86 million
Jul 2, 11 AM $ 0.0877
-0.21%
$ 19.37 million $ 2.92 million
Jul 2, 10 AM $ 0.0878
-0.23%
$ 19.41 million $ 2.92 million
Jul 2, 9 AM $ 0.088
+1.19%
$ 19.46 million $ 2.94 million
Jul 2, 8 AM $ 0.087
+0.58%
$ 19.23 million $ 2.91 million
Jul 2, 7 AM $ 0.0865
+0.33%
$ 19.12 million $ 2.95 million
Jul 2, 6 AM $ 0.0862
-0.38%
$ 19.06 million $ 3 million
Jul 2, 5 AM $ 0.0866
-0.48%
$ 19.13 million $ 3.08 million
Jul 2, 4 AM $ 0.087
-0.37%
$ 19.22 million $ 3.11 million
Jul 2, 3 AM $ 0.0873
+1.10%
$ 19.29 million $ 3.13 million
Jul 2, 2 AM $ 0.0864
-0.12%
$ 19.08 million $ 3.25 million
Jul 2, 1 AM $ 0.0865
+0.84%
$ 19.11 million $ 3.26 million
Jul 2, 12 AM $ 0.0857
-0.83%
$ 18.95 million $ 3.37 million
Jul 1, 11 PM $ 0.0865
-0.26%
$ 19.1 million $ 3.36 million
Jul 1, 10 PM $ 0.0867
+0.24%
$ 19.15 million $ 3.37 million
Jul 1, 9 PM $ 0.0865
+1.29%
$ 19.11 million $ 3.43 million
Jul 1, 8 PM $ 0.0854
+0.58%
$ 18.87 million $ 3.47 million
Jul 1, 7 PM $ 0.0849
-0.37%
$ 18.76 million $ 3.41 million
Jul 1, 6 PM $ 0.0852
-0.65%
$ 18.83 million $ 3.44 million
Jul 1, 5 PM $ 0.0858
+0.23%
$ 18.95 million $ 3.48 million
Jul 1, 4 PM $ 0.0856
-0.63%
$ 18.91 million $ 3.49 million
Jul 1, 3 PM $ 0.0861
+0.74%
$ 19.03 million $ 3.53 million
Jul 1, 2 PM $ 0.0855
+0.46%
$ 18.89 million $ 3.7 million
Jul 1, 1 PM $ 0.0851
+1.98%
$ 18.8 million $ 3.77 million
Jul 1, 12 PM $ 0.0834
-0.08%
$ 18.43 million $ 3.83 million
Jul 1, 11 AM $ 0.0835
+0.27%
$ 18.45 million $ 3.8 million
Jul 1, 10 AM $ 0.0832
+0.06%
$ 18.4 million $ 3.8 million
Jul 1, 9 AM $ 0.0832
+0.11%
$ 18.38 million $ 3.91 million
Jul 1, 8 AM $ 0.0831
+0.45%
$ 18.36 million $ 3.91 million
Jul 1, 7 AM $ 0.0827
+0.03%
$ 18.28 million $ 3.85 million
Jul 1, 6 AM $ 0.0827
-1.38%
$ 18.28 million $ 3.84 million
Jul 1, 5 AM $ 0.0839
-0.39%
$ 18.53 million $ 3.82 million
Jul 1, 4 AM $ 0.0842
-0.29%
$ 18.6 million $ 3.74 million
Jul 1, 3 AM $ 0.0844
+1.00%
$ 18.66 million $ 3.72 million
Jul 1, 2 AM $ 0.0836
+0.67%
$ 18.47 million $ 3.61 million
Jul 1, 1 AM $ 0.083
+0.29%
$ 18.35 million $ 3.58 million
Jul 1, 12 AM $ 0.0828
-0.66%
$ 18.3 million $ 3.48 million