Lisk Historical Data

LSK Page 22
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.13
+0.00%
$ 29.51 million $ 2.71 million
2:32 PM $ 0.13
+0.27%
$ 29.51 million $ 2.7 million
2:31 PM $ 0.129
+0.00%
$ 29.51 million $ 2.7 million
2:30 PM $ 0.129
+1.02%
$ 29.51 million $ 2.7 million
2:29 PM $ 0.128
-0.10%
$ 29.13 million $ 2.7 million
2:28 PM $ 0.128
+0.00%
$ 29.13 million $ 2.7 million
2:27 PM $ 0.128
+0.01%
$ 29.13 million $ 2.7 million
2:26 PM $ 0.128
+0.00%
$ 29.13 million $ 2.7 million
2:25 PM $ 0.128
+0.17%
$ 29.13 million $ 2.7 million
2:24 PM $ 0.128
+0.13%
$ 29.11 million $ 2.69 million
2:23 PM $ 0.128
+0.00%
$ 29.11 million $ 2.69 million
2:22 PM $ 0.128
+0.26%
$ 29.11 million $ 2.69 million
2:21 PM $ 0.127
+0.04%
$ 29.11 million $ 2.69 million
2:20 PM $ 0.127
-0.07%
$ 29.11 million $ 2.69 million
2:19 PM $ 0.127
+0.05%
$ 29 million $ 2.68 million
2:18 PM $ 0.127
+0.00%
$ 29 million $ 2.68 million
2:17 PM $ 0.127
-0.21%
$ 29 million $ 2.69 million
2:16 PM $ 0.128
+0.00%
$ 29 million $ 2.69 million
2:15 PM $ 0.128
-0.15%
$ 29 million $ 2.69 million
2:14 PM $ 0.128
-0.22%
$ 29.09 million $ 2.69 million
2:13 PM $ 0.128
+0.00%
$ 29.09 million $ 2.69 million
2:12 PM $ 0.128
-0.01%
$ 29.09 million $ 2.7 million
2:11 PM $ 0.128
+0.00%
$ 29.09 million $ 2.7 million
2:10 PM $ 0.128
-0.03%
$ 29.09 million $ 2.7 million
2:09 PM $ 0.128
+0.06%
$ 29.16 million $ 2.7 million
2:08 PM $ 0.128
+0.01%
$ 29.16 million $ 2.7 million
2:07 PM $ 0.128
-0.25%
$ 29.16 million $ 2.69 million
2:06 PM $ 0.128
+0.00%
$ 29.16 million $ 2.7 million
2:05 PM $ 0.128
-0.08%
$ 29.16 million $ 2.7 million
2:04 PM $ 0.129
+0.05%
$ 29.24 million $ 2.69 million
2:03 PM $ 0.128
+0.00%
$ 29.24 million $ 2.69 million
2:02 PM $ 0.128
+0.00%
$ 29.24 million $ 2.69 million
2:01 PM $ 0.128
-0.04%
$ 29.24 million $ 2.69 million
2:00 PM $ 0.129
+0.30%
$ 29.24 million $ 2.68 million
1:59 PM $ 0.128
+0.02%
$ 29.15 million $ 2.68 million
1:58 PM $ 0.128
+0.00%
$ 29.15 million $ 2.68 million
1:57 PM $ 0.128
+0.25%
$ 29.15 million $ 2.68 million
1:56 PM $ 0.128
+0.00%
$ 29.15 million $ 2.68 million
1:55 PM $ 0.128
+0.04%
$ 29.15 million $ 2.68 million
1:54 PM $ 0.128
-0.01%
$ 29.06 million $ 2.67 million
1:53 PM $ 0.128
+0.00%
$ 29.06 million $ 2.67 million
1:52 PM $ 0.128
+0.25%
$ 29.06 million $ 2.67 million
1:51 PM $ 0.127
+0.00%
$ 29.06 million $ 2.67 million
1:50 PM $ 0.127
+0.00%
$ 29.06 million $ 2.67 million
1:49 PM $ 0.127
+0.11%
$ 28.99 million $ 2.67 million
1:48 PM $ 0.127
+0.00%
$ 28.99 million $ 2.67 million
1:47 PM $ 0.127
-0.25%
$ 28.99 million $ 2.67 million
1:46 PM $ 0.128
+0.01%
$ 28.99 million $ 2.67 million
1:45 PM $ 0.128
-0.03%
$ 28.99 million $ 2.67 million
1:44 PM $ 0.128
-0.11%
$ 29.04 million $ 2.67 million