Lisk Historical Data

LSK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.0834
-0.20%
$ 18.42 million $ 3.51 million
Jun 30, 10 PM $ 0.0835
-0.29%
$ 18.45 million $ 3.5 million
Jun 30, 9 PM $ 0.0838
+0.10%
$ 18.51 million $ 3.39 million
Jun 30, 8 PM $ 0.0837
-0.61%
$ 18.49 million $ 3.34 million
Jun 30, 7 PM $ 0.0842
-0.45%
$ 18.6 million $ 3.36 million
Jun 30, 6 PM $ 0.0846
+0.59%
$ 18.68 million $ 3.41 million
Jun 30, 5 PM $ 0.0841
-0.22%
$ 18.57 million $ 3.35 million
Jun 30, 4 PM $ 0.0843
+0.43%
$ 18.62 million $ 3.33 million
Jun 30, 3 PM $ 0.0839
+0.23%
$ 18.54 million $ 3.24 million
Jun 30, 2 PM $ 0.0837
+0.22%
$ 18.5 million $ 3.08 million
Jun 30, 1 PM $ 0.0835
+1.08%
$ 18.45 million $ 2.95 million
Jun 30, 12 PM $ 0.0826
-1.14%
$ 18.26 million $ 2.88 million
Jun 30, 11 AM $ 0.0836
-1.80%
$ 18.47 million $ 2.91 million
Jun 30, 10 AM $ 0.0851
+0.47%
$ 18.81 million $ 2.91 million
Jun 30, 9 AM $ 0.0847
+0.28%
$ 18.72 million $ 2.76 million
Jun 30, 8 AM $ 0.0845
+0.19%
$ 18.67 million $ 2.7 million
Jun 30, 7 AM $ 0.0843
-0.51%
$ 18.63 million $ 2.66 million
Jun 30, 6 AM $ 0.0848
+0.10%
$ 18.73 million $ 2.68 million
Jun 30, 5 AM $ 0.0847
-0.03%
$ 18.71 million $ 2.61 million
Jun 30, 4 AM $ 0.0847
+0.61%
$ 18.71 million $ 2.54 million
Jun 30, 3 AM $ 0.0842
-0.68%
$ 18.6 million $ 2.52 million
Jun 30, 2 AM $ 0.0848
+0.13%
$ 18.73 million $ 2.48 million
Jun 30, 1 AM $ 0.0847
-0.30%
$ 18.7 million $ 2.44 million
Jun 30, 12 AM $ 0.0849
-0.93%
$ 18.76 million $ 2.38 million
Jun 29, 11 PM $ 0.0857
-0.29%
$ 18.94 million $ 2.36 million
Jun 29, 10 PM $ 0.086
-0.04%
$ 18.99 million $ 2.34 million
Jun 29, 9 PM $ 0.086
-0.13%
$ 19 million $ 2.33 million
Jun 29, 8 PM $ 0.0861
-0.60%
$ 19.02 million $ 2.32 million
Jun 29, 7 PM $ 0.0866
-0.40%
$ 19.14 million $ 2.29 million
Jun 29, 6 PM $ 0.087
-0.67%
$ 19.21 million $ 2.18 million
Jun 29, 5 PM $ 0.0876
+1.50%
$ 19.34 million $ 2.14 million
Jun 29, 4 PM $ 0.0863
-0.04%
$ 19.06 million $ 2.03 million
Jun 29, 3 PM $ 0.0863
+0.75%
$ 19.07 million $ 2.03 million
Jun 29, 2 PM $ 0.0857
-0.09%
$ 18.93 million $ 2.06 million
Jun 29, 1 PM $ 0.0857
-1.65%
$ 18.94 million $ 2.09 million
Jun 29, 12 PM $ 0.0872
+0.65%
$ 19.26 million $ 2.02 million
Jun 29, 11 AM $ 0.0866
-0.06%
$ 19.14 million $ 2.26 million
Jun 29, 10 AM $ 0.0867
-0.32%
$ 19.15 million $ 2.28 million
Jun 29, 9 AM $ 0.0869
+0.71%
$ 19.21 million $ 2.79 million
Jun 29, 8 AM $ 0.0863
-0.91%
$ 19.07 million $ 2.8 million
Jun 29, 7 AM $ 0.0871
-0.22%
$ 19.25 million $ 2.84 million
Jun 29, 6 AM $ 0.0873
-0.15%
$ 19.29 million $ 2.8 million
Jun 29, 5 AM $ 0.0874
-0.33%
$ 19.32 million $ 2.91 million
Jun 29, 4 AM $ 0.0877
-1.30%
$ 19.38 million $ 3 million
Jun 29, 3 AM $ 0.0889
+0.93%
$ 19.64 million $ 3.3 million
Jun 29, 2 AM $ 0.0881
+0.40%
$ 19.46 million $ 3.39 million
Jun 29, 1 AM $ 0.0877
+0.30%
$ 19.38 million $ 3.54 million
Jun 29, 12 AM $ 0.0875
-0.53%
$ 19.32 million $ 3.74 million
Jun 28, 11 PM $ 0.0879
+1.24%
$ 19.42 million $ 3.84 million
Jun 28, 10 PM $ 0.0868
-0.53%
$ 19.19 million $ 3.91 million