Lisk Historical Data

LSK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.129
-1.49%
$ 29.21 million $ 2.23 million
Mar 6, 1 PM $ 0.131
-0.91%
$ 29.65 million $ 2.22 million
Mar 6, 12 PM $ 0.132
+0.36%
$ 29.93 million $ 2.18 million
Mar 6, 11 AM $ 0.131
-1.36%
$ 29.82 million $ 2.18 million
Mar 6, 10 AM $ 0.133
+0.18%
$ 30.23 million $ 2.15 million
Mar 6, 9 AM $ 0.133
-0.14%
$ 30.18 million $ 2.18 million
Mar 6, 8 AM $ 0.133
-0.53%
$ 30.22 million $ 2.21 million
Mar 6, 7 AM $ 0.134
-0.44%
$ 30.38 million $ 2.18 million
Mar 6, 6 AM $ 0.135
+0.48%
$ 30.52 million $ 2.18 million
Mar 6, 5 AM $ 0.134
+0.04%
$ 30.37 million $ 2.15 million
Mar 6, 4 AM $ 0.134
+0.07%
$ 30.36 million $ 2.14 million
Mar 6, 3 AM $ 0.134
+0.10%
$ 30.34 million $ 2.11 million
Mar 6, 2 AM $ 0.134
-0.32%
$ 30.31 million $ 2.11 million
Mar 6, 1 AM $ 0.134
-0.07%
$ 30.41 million $ 2.14 million
Mar 6, 12 AM $ 0.134
+0.43%
$ 30.45 million $ 2.11 million
Mar 5, 11 PM $ 0.134
-0.06%
$ 30.32 million $ 2.1 million
Mar 5, 10 PM $ 0.134
+0.01%
$ 30.33 million $ 2.11 million
Mar 5, 9 PM $ 0.134
+0.17%
$ 30.33 million $ 2.14 million
Mar 5, 8 PM $ 0.133
+0.10%
$ 30.28 million $ 2.07 million
Mar 5, 7 PM $ 0.133
-0.10%
$ 30.25 million $ 2.07 million
Mar 5, 6 PM $ 0.133
+1.04%
$ 30.28 million $ 2.07 million
Mar 5, 5 PM $ 0.132
-0.28%
$ 29.97 million $ 2.06 million
Mar 5, 4 PM $ 0.132
-0.86%
$ 30.05 million $ 2.05 million
Mar 5, 3 PM $ 0.134
-1.00%
$ 30.31 million $ 2.03 million
Mar 5, 2 PM $ 0.135
+1.23%
$ 30.62 million $ 2.04 million
Mar 5, 1 PM $ 0.133
-0.81%
$ 30.25 million $ 2 million
Mar 5, 12 PM $ 0.134
+0.30%
$ 30.49 million $ 1.98 million
Mar 5, 11 AM $ 0.134
-0.36%
$ 30.4 million $ 2.03 million
Mar 5, 10 AM $ 0.135
+0.90%
$ 30.51 million $ 2.07 million
Mar 5, 9 AM $ 0.133
-0.22%
$ 30.24 million $ 2.05 million
Mar 5, 8 AM $ 0.134
+0.11%
$ 30.3 million $ 2.05 million
Mar 5, 7 AM $ 0.133
-0.32%
$ 30.27 million $ 2.11 million
Mar 5, 6 AM $ 0.134
-0.41%
$ 30.37 million $ 2.12 million
Mar 5, 5 AM $ 0.134
-0.06%
$ 30.49 million $ 2.12 million
Mar 5, 4 AM $ 0.135
+0.05%
$ 30.51 million $ 2.11 million
Mar 5, 3 AM $ 0.134
+0.20%
$ 30.5 million $ 2.13 million
Mar 5, 2 AM $ 0.134
+0.42%
$ 30.43 million $ 2.18 million
Mar 5, 1 AM $ 0.134
-0.53%
$ 30.31 million $ 2.16 million
Mar 5, 12 AM $ 0.134
-0.54%
$ 30.47 million $ 2.22 million
Mar 4, 11 PM $ 0.135
-0.52%
$ 30.63 million $ 2.28 million
Mar 4, 10 PM $ 0.136
+0.36%
$ 30.79 million $ 2.24 million
Mar 4, 9 PM $ 0.135
-1.02%
$ 30.68 million $ 2.23 million
Mar 4, 8 PM $ 0.137
+0.31%
$ 31 million $ 2.29 million
Mar 4, 7 PM $ 0.136
+0.91%
$ 30.9 million $ 2.3 million
Mar 4, 6 PM $ 0.135
+0.13%
$ 30.63 million $ 2.29 million
Mar 4, 5 PM $ 0.135
-0.50%
$ 30.59 million $ 2.27 million
Mar 4, 4 PM $ 0.135
-0.25%
$ -- $ 2.3 million
Mar 4, 1 PM $ 0.134
+0.57%
$ 30.31 million $ 2.33 million
Mar 4, 12 PM $ 0.133
-0.01%
$ 30.14 million $ 2.32 million
Mar 4, 11 AM $ 0.133
+0.42%
$ 30.15 million $ 2.35 million