Lisk Historical Data

LSK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.133
-0.01%
$ 30.14 million $ 2.32 million
Mar 4, 11 AM $ 0.133
+0.42%
$ 30.15 million $ 2.35 million
Mar 4, 9 AM $ 0.132
+0.31%
$ 30.01 million $ 2.47 million
Mar 4, 8 AM $ 0.132
+0.96%
$ 29.92 million $ 2.47 million
Mar 4, 7 AM $ 0.131
+0.73%
$ 29.63 million $ 2.55 million
Mar 4, 6 AM $ 0.13
+0.15%
$ 29.42 million $ 2.63 million
Mar 4, 5 AM $ 0.13
+0.07%
$ 29.37 million $ 2.68 million
Mar 4, 4 AM $ 0.129
+0.65%
$ 29.35 million $ 2.71 million
Mar 4, 3 AM $ 0.129
-2.00%
$ 29.17 million $ 2.73 million
Mar 4, 2 AM $ 0.131
-0.28%
$ 29.76 million $ 2.73 million
Mar 4, 1 AM $ 0.132
+0.12%
$ 29.84 million $ 2.89 million
Mar 4, 12 AM $ 0.131
-2.34%
$ 29.81 million $ 3.53 million
Mar 3, 11 PM $ 0.135
+0.25%
$ 30.52 million $ 4.53 million
Mar 3, 10 PM $ 0.134
+0.13%
$ 30.44 million $ 4.52 million
Mar 3, 9 PM $ 0.134
+0.48%
$ 30.41 million $ 4.52 million
Mar 3, 8 PM $ 0.133
-0.36%
$ 30.26 million $ 4.48 million
Mar 3, 7 PM $ 0.134
-0.06%
$ 30.37 million $ 4.47 million
Mar 3, 6 PM $ 0.134
+0.34%
$ 30.39 million $ 4.45 million
Mar 3, 5 PM $ 0.134
-0.26%
$ 30.28 million $ 4.46 million
Mar 3, 4 PM $ 0.134
+1.02%
$ 30.36 million $ 4.49 million
Mar 3, 3 PM $ 0.133
+1.12%
$ 30.06 million $ 4.48 million
Mar 3, 2 PM $ 0.131
-0.57%
$ 29.72 million $ 5.31 million
Mar 3, 1 PM $ 0.132
-0.43%
$ 29.89 million $ 5.23 million
Mar 3, 12 PM $ 0.132
+0.00%
$ 30.02 million $ 5.21 million
Mar 3, 11 AM $ 0.132
+1.12%
$ 30.03 million $ 5.11 million
Mar 3, 10 AM $ 0.131
+0.16%
$ 29.69 million $ 5.05 million
Mar 3, 9 AM $ 0.131
-1.27%
$ 29.64 million $ 5.01 million
Mar 3, 8 AM $ 0.132
-1.77%
$ 30.02 million $ 4.95 million
Mar 3, 7 AM $ 0.135
+0.72%
$ 30.56 million $ 4.87 million
Mar 3, 6 AM $ 0.134
+0.40%
$ 30.35 million $ 4.93 million
Mar 3, 5 AM $ 0.133
-0.21%
$ 30.23 million $ 4.88 million
Mar 3, 4 AM $ 0.134
-0.78%
$ 30.29 million $ 4.84 million
Mar 3, 3 AM $ 0.135
-0.38%
$ 30.53 million $ 4.8 million
Mar 3, 2 AM $ 0.135
-0.49%
$ 30.65 million $ 4.74 million
Mar 3, 1 AM $ 0.136
+2.23%
$ 30.8 million $ 4.54 million
Mar 3, 12 AM $ 0.133
+4.26%
$ 30.13 million $ 3.63 million
Mar 2, 11 PM $ 0.127
-0.78%
$ 28.89 million $ 2.41 million
Mar 2, 10 PM $ 0.128
+0.27%
$ 29.12 million $ 2.42 million
Mar 2, 9 PM $ 0.128
-0.57%
$ 29.04 million $ 2.45 million
Mar 2, 8 PM $ 0.129
-0.37%
$ 29.22 million $ 2.41 million
Mar 2, 7 PM $ 0.129
+0.15%
$ 29.33 million $ 2.44 million
Mar 2, 6 PM $ 0.129
+0.13%
$ 29.27 million $ 2.43 million
Mar 2, 5 PM $ 0.129
-0.97%
$ 29.23 million $ 2.44 million
Mar 2, 4 PM $ 0.13
+0.90%
$ 29.52 million $ 2.4 million
Mar 2, 3 PM $ 0.129
+1.77%
$ 29.26 million $ 2.43 million
Mar 2, 2 PM $ 0.127
+2.51%
$ 28.75 million $ 2.35 million
Mar 2, 1 PM $ 0.124
-0.91%
$ 28.04 million $ 2.35 million
Mar 2, 12 PM $ 0.125
-0.15%
$ 28.3 million $ 2.43 million
Mar 2, 11 AM $ 0.125
-0.24%
$ 28.34 million $ 2.45 million
Mar 2, 10 AM $ 0.125
-0.24%
$ 28.41 million $ 2.44 million