Lisk Historical Data

LSK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.0868
-0.53%
$ 19.19 million $ 3.91 million
Jun 28, 9 PM $ 0.0873
-1.10%
$ 19.29 million $ 3.94 million
Jun 28, 8 PM $ 0.0883
-0.20%
$ 19.5 million $ 3.97 million
Jun 28, 7 PM $ 0.0885
-0.19%
$ 19.54 million $ 4.06 million
Jun 28, 6 PM $ 0.0886
-0.22%
$ 19.58 million $ 4.06 million
Jun 28, 5 PM $ 0.0888
+0.25%
$ 19.62 million $ 4.06 million
Jun 28, 4 PM $ 0.0886
-0.90%
$ 19.57 million $ 4.06 million
Jun 28, 3 PM $ 0.0894
-0.16%
$ 19.75 million $ 4.01 million
Jun 28, 2 PM $ 0.0895
+0.96%
$ 19.78 million $ 4.28 million
Jun 28, 1 PM $ 0.0887
-0.99%
$ 19.59 million $ 4.22 million
Jun 28, 12 PM $ 0.0896
-1.97%
$ 19.79 million $ 4.18 million
Jun 28, 11 AM $ 0.0914
+0.49%
$ 20.19 million $ 3.79 million
Jun 28, 10 AM $ 0.0909
+0.97%
$ 20.09 million $ 3.71 million
Jun 28, 9 AM $ 0.0901
+1.77%
$ 19.9 million $ 3.13 million
Jun 28, 8 AM $ 0.0885
-0.32%
$ 19.55 million $ 3.08 million
Jun 28, 7 AM $ 0.0888
-0.51%
$ 19.61 million $ 3.1 million
Jun 28, 6 AM $ 0.0892
+0.96%
$ 19.71 million $ 3.19 million
Jun 28, 5 AM $ 0.0884
+0.48%
$ 19.53 million $ 3.35 million
Jun 28, 4 AM $ 0.088
-1.29%
$ 19.43 million $ 3.43 million
Jun 28, 3 AM $ 0.0891
+1.60%
$ 19.69 million $ 3.16 million
Jun 28, 2 AM $ 0.0877
-0.98%
$ 19.38 million $ 3.15 million
Jun 28, 1 AM $ 0.0886
+3.38%
$ 19.57 million $ 3.06 million
Jun 28, 12 AM $ 0.0857
+0.13%
$ 18.93 million $ 2.86 million
Jun 27, 11 PM $ 0.0856
-0.31%
$ 18.9 million $ 2.85 million
Jun 27, 10 PM $ 0.0858
+0.07%
$ 18.96 million $ 2.73 million
Jun 27, 9 PM $ 0.0858
-0.30%
$ 18.94 million $ 2.71 million
Jun 27, 8 PM $ 0.086
+0.45%
$ 19 million $ 2.72 million
Jun 27, 7 PM $ 0.0856
-0.75%
$ 18.92 million $ 2.67 million
Jun 27, 6 PM $ 0.0863
-0.03%
$ 19.06 million $ 2.71 million
Jun 27, 5 PM $ 0.0863
-1.08%
$ 19.07 million $ 2.79 million
Jun 27, 4 PM $ 0.0873
+0.02%
$ 19.27 million $ 2.84 million
Jun 27, 3 PM $ 0.0872
-0.05%
$ 19.27 million $ 2.94 million
Jun 27, 2 PM $ 0.0873
+0.61%
$ 19.28 million $ 3.29 million
Jun 27, 1 PM $ 0.0868
-0.50%
$ 19.16 million $ 3.41 million
Jun 27, 12 PM $ 0.0872
+0.07%
$ 19.26 million $ 3.71 million
Jun 27, 11 AM $ 0.0871
+0.04%
$ 19.24 million $ 4 million
Jun 27, 10 AM $ 0.0871
-1.79%
$ 19.24 million $ 4.1 million
Jun 27, 9 AM $ 0.0887
-0.62%
$ 19.59 million $ 4.12 million
Jun 27, 8 AM $ 0.0893
-0.27%
$ 19.72 million $ 4.46 million
Jun 27, 7 AM $ 0.0895
-0.93%
$ 19.77 million $ 4.7 million
Jun 27, 6 AM $ 0.0904
-1.17%
$ 19.97 million $ 4.87 million
Jun 27, 5 AM $ 0.0915
+2.45%
$ 20.2 million $ 4.79 million
Jun 27, 4 AM $ 0.0893
-0.24%
$ 19.72 million $ 4.7 million
Jun 27, 3 AM $ 0.0895
+2.40%
$ 19.77 million $ 4.69 million
Jun 27, 2 AM $ 0.0874
+0.88%
$ 19.3 million $ 4.72 million
Jun 27, 1 AM $ 0.0866
-1.17%
$ 19.13 million $ 4.87 million
Jun 27, 12 AM $ 0.0876
-0.08%
$ 19.36 million $ 4.93 million
Jun 26, 11 PM $ 0.0877
-0.34%
$ 19.26 million $ 4.87 million
Jun 26, 10 PM $ 0.088
+0.47%
$ 19.32 million $ 4.9 million
Jun 26, 9 PM $ 0.0876
+0.50%
$ 19.23 million $ 4.9 million