Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lisk Historical Data

LSK Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 6 AM $0.097
+3.81%
$21.91 million $3.16 million
Aug 26, 5 AM $0.0935
+0.47%
$21.11 million $2.92 million
Aug 26, 4 AM $0.093
+1.57%
$21.01 million $2.86 million
Aug 26, 3 AM $0.0916
+0.46%
$20.69 million $2.83 million
Aug 26, 2 AM $0.0912
-0.07%
$20.59 million $2.84 million
Aug 26, 1 AM $0.0912
+0.66%
$20.61 million $2.82 million
Aug 26, 12 AM $0.0906
+0.52%
$20.47 million $2.81 million
Aug 25, 11 PM $0.0902
-0.07%
$20.36 million $2.76 million
Aug 25, 10 PM $0.0902
+0.26%
$20.38 million $2.76 million
Aug 25, 9 PM $0.09
-0.41%
$20.32 million $2.79 million
Aug 25, 8 PM $0.0904
-1.16%
$20.41 million $2.79 million
Aug 25, 7 PM $0.0914
+0.37%
$20.65 million $2.81 million
Aug 25, 6 PM $0.0911
+0.29%
$20.57 million $2.79 million
Aug 25, 5 PM $0.0908
+2.58%
$20.51 million $2.84 million
Aug 25, 4 PM $0.0885
+0.58%
$19.99 million $2.95 million
Aug 25, 3 PM $0.088
+1.06%
$19.88 million $2.88 million
Aug 25, 2 PM $0.0871
+0.09%
$19.67 million $3.02 million
Aug 25, 1 PM $0.087
-1.25%
$19.65 million $3.02 million
Aug 25, 12 PM $0.0881
-4.58%
$19.9 million $2.98 million
Aug 25, 11 AM $0.0923
-1.21%
$20.85 million $2.35 million
Aug 25, 10 AM $0.0935
-0.02%
$21.11 million $2.35 million
Aug 25, 9 AM $0.0935
-0.22%
$21.11 million $2.34 million
Aug 25, 8 AM $0.0937
+0.56%
$21.16 million $2.34 million
Aug 25, 7 AM $0.0932
-0.88%
$21.04 million $2.37 million
Aug 25, 6 AM $0.094
-0.16%
$21.22 million $2.37 million
Aug 25, 5 AM $0.0941
-0.06%
$21.26 million $2.39 million
Aug 25, 4 AM $0.0942
+1.23%
$21.27 million $2.38 million
Aug 25, 3 AM $0.0931
-0.71%
$21.01 million $2.36 million
Aug 25, 2 AM $0.0937
+0.67%
$21.16 million $2.33 million
Aug 25, 1 AM $0.0931
+0.61%
$21.02 million $2.33 million
Aug 25, 12 AM $0.0925
+0.20%
$20.89 million $2.31 million
Aug 24, 11 PM $0.0924
-0.01%
$20.85 million $2.3 million
Aug 24, 10 PM $0.0924
-0.28%
$20.85 million $2.3 million
Aug 24, 9 PM $0.0926
-0.13%
$20.91 million $2.25 million
Aug 24, 8 PM $0.0927
+0.55%
$20.94 million $2.24 million
Aug 24, 7 PM $0.0922
-0.08%
$20.82 million $2.21 million
Aug 24, 6 PM $0.0923
+0.06%
$20.84 million $2.19 million
Aug 24, 5 PM $0.0923
-0.98%
$20.83 million $2.13 million
Aug 24, 4 PM $0.0932
+0.04%
$21.03 million $2.02 million
Aug 24, 3 PM $0.0931
+0.31%
$21.03 million $2.01 million
Aug 24, 2 PM $0.0928
+0.50%
$20.96 million $2 million
Aug 24, 1 PM $0.0924
-2.57%
$20.86 million $2.01 million
Aug 24, 12 PM $0.0948
+0.49%
$21.41 million $1.96 million
Aug 24, 11 AM $0.0944
+2.25%
$21.3 million $1.8 million
Aug 24, 10 AM $0.0923
+0.50%
$20.84 million $1.79 million
Aug 24, 9 AM $0.0918
+0.89%
$20.73 million $1.75 million
Aug 24, 8 AM $0.091
-0.09%
$20.55 million $1.69 million
Aug 24, 7 AM $0.0911
-0.21%
$20.57 million $1.67 million
Aug 24, 6 AM $0.0913
-0.07%
$20.61 million $1.62 million
Aug 24, 5 AM $0.0914
+0.26%
$20.62 million $1.63 million