Lisk Historical Data

LSK Page 24
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.13
+0.00%
$ 29.5 million $ 2.65 million
4:01 PM $ 0.13
-0.01%
$ 29.5 million $ 2.65 million
4:00 PM $ 0.13
+0.01%
$ 29.5 million $ 2.65 million
3:59 PM $ 0.13
+0.06%
$ 29.51 million $ 2.65 million
3:58 PM $ 0.13
+0.00%
$ 29.51 million $ 2.65 million
3:57 PM $ 0.13
+0.23%
$ 29.51 million $ 2.64 million
3:56 PM $ 0.129
+0.00%
$ 29.51 million $ 2.64 million
3:55 PM $ 0.129
+0.00%
$ 29.51 million $ 2.64 million
3:54 PM $ 0.129
-0.11%
$ 29.43 million $ 2.64 million
3:53 PM $ 0.13
+0.00%
$ 29.43 million $ 2.64 million
3:52 PM $ 0.13
-0.23%
$ 29.43 million $ 2.64 million
3:51 PM $ 0.13
+0.00%
$ 29.43 million $ 2.64 million
3:50 PM $ 0.13
-0.11%
$ 29.43 million $ 2.64 million
3:49 PM $ 0.13
+0.06%
$ 29.56 million $ 2.64 million
3:48 PM $ 0.13
+0.01%
$ 29.56 million $ 2.64 million
3:47 PM $ 0.13
+0.01%
$ 29.56 million $ 2.64 million
3:46 PM $ 0.13
+0.03%
$ 29.56 million $ 2.64 million
3:45 PM $ 0.13
+0.37%
$ 29.56 million $ 2.64 million
3:44 PM $ 0.129
+0.08%
$ 29.42 million $ 2.66 million
3:43 PM $ 0.129
+0.00%
$ 29.42 million $ 2.66 million
3:42 PM $ 0.129
+0.00%
$ 29.42 million $ 2.66 million
3:41 PM $ 0.129
+0.00%
$ 29.42 million $ 2.66 million
3:40 PM $ 0.129
-0.18%
$ 29.42 million $ 2.67 million
3:39 PM $ 0.129
-0.11%
$ 29.45 million $ 2.67 million
3:38 PM $ 0.13
+0.00%
$ 29.45 million $ 2.67 million
3:37 PM $ 0.13
+0.00%
$ 29.45 million $ 2.67 million
3:36 PM $ 0.13
+0.00%
$ 29.45 million $ 2.67 million
3:35 PM $ 0.13
-0.01%
$ 29.45 million $ 2.67 million
3:34 PM $ 0.13
+0.06%
$ 29.49 million $ 2.68 million
3:33 PM $ 0.13
+0.00%
$ 29.49 million $ 2.68 million
3:32 PM $ 0.13
+0.00%
$ 29.49 million $ 2.68 million
3:31 PM $ 0.13
+0.00%
$ 29.49 million $ 2.68 million
3:30 PM $ 0.13
+0.02%
$ 29.49 million $ 2.68 million
3:29 PM $ 0.13
+0.06%
$ 29.46 million $ 2.68 million
3:28 PM $ 0.129
+0.01%
$ 29.46 million $ 2.68 million
3:27 PM $ 0.129
+0.23%
$ 29.46 million $ 2.68 million
3:26 PM $ 0.129
+0.00%
$ 29.46 million $ 2.69 million
3:25 PM $ 0.129
+0.06%
$ 29.46 million $ 2.69 million
3:24 PM $ 0.129
+0.09%
$ 29.36 million $ 2.68 million
3:23 PM $ 0.129
+0.00%
$ 29.36 million $ 2.68 million
3:22 PM $ 0.129
+0.19%
$ 29.36 million $ 2.68 million
3:21 PM $ 0.129
+0.07%
$ 29.36 million $ 2.68 million
3:20 PM $ 0.129
+0.01%
$ 29.36 million $ 2.68 million
3:19 PM $ 0.129
-0.11%
$ 29.25 million $ 2.7 million
3:18 PM $ 0.129
+0.00%
$ 29.25 million $ 2.7 million
3:17 PM $ 0.129
+0.05%
$ 29.25 million $ 2.7 million
3:16 PM $ 0.129
+0.00%
$ 29.25 million $ 2.71 million
3:15 PM $ 0.129
-0.01%
$ 29.25 million $ 2.71 million
3:14 PM $ 0.129
+0.08%
$ 29.28 million $ 2.71 million
3:13 PM $ 0.129
+0.00%
$ 29.28 million $ 2.71 million