Lisk Historical Data

LSK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.0876
+0.50%
$ 19.23 million $ 4.9 million
Jun 26, 8 PM $ 0.0871
-0.69%
$ 19.13 million $ 4.93 million
Jun 26, 7 PM $ 0.0877
+0.34%
$ 19.26 million $ 4.99 million
Jun 26, 6 PM $ 0.0874
-0.54%
$ 19.2 million $ 5.05 million
Jun 26, 5 PM $ 0.0879
+0.88%
$ 19.3 million $ 5.04 million
Jun 26, 4 PM $ 0.0871
+0.18%
$ 19.13 million $ 5.13 million
Jun 26, 3 PM $ 0.087
+1.24%
$ 19.1 million $ 5.16 million
Jun 26, 2 PM $ 0.0859
+0.18%
$ 18.87 million $ 5.27 million
Jun 26, 1 PM $ 0.0858
+2.18%
$ 18.83 million $ 5.38 million
Jun 26, 12 PM $ 0.0839
+1.10%
$ 18.43 million $ 5.34 million
Jun 26, 11 AM $ 0.083
+0.54%
$ 18.23 million $ 5.13 million
Jun 26, 10 AM $ 0.0826
-0.15%
$ 18.13 million $ 5.07 million
Jun 26, 9 AM $ 0.0827
-1.78%
$ 18.16 million $ 4.93 million
Jun 26, 8 AM $ 0.0842
-0.21%
$ 18.49 million $ 4.62 million
Jun 26, 7 AM $ 0.0844
-0.40%
$ 18.53 million $ 4.44 million
Jun 26, 6 AM $ 0.0847
+2.63%
$ 18.6 million $ 4.09 million
Jun 26, 5 AM $ 0.0825
+1.48%
$ 18.13 million $ 3.95 million
Jun 26, 4 AM $ 0.0816
-0.49%
$ 17.93 million $ 3.83 million
Jun 26, 3 AM $ 0.082
+3.05%
$ 18.02 million $ 3.82 million
Jun 26, 2 AM $ 0.0796
-2.28%
$ 17.48 million $ 3.79 million
Jun 26, 1 AM $ 0.0815
+0.14%
$ 17.89 million $ 3.7 million
Jun 26, 12 AM $ 0.0814
-0.43%
$ 17.87 million $ 3.59 million
Jun 25, 11 PM $ 0.0817
+0.37%
$ 17.94 million $ 3.6 million
Jun 25, 10 PM $ 0.0814
-0.53%
$ 17.88 million $ 3.56 million
Jun 25, 9 PM $ 0.0818
+1.43%
$ 17.97 million $ 3.52 million
Jun 25, 8 PM $ 0.0807
+0.35%
$ 17.72 million $ 3.47 million
Jun 25, 7 PM $ 0.0804
-0.24%
$ 17.66 million $ 3.43 million
Jun 25, 6 PM $ 0.0806
-0.90%
$ 17.7 million $ 3.32 million
Jun 25, 5 PM $ 0.0813
+0.78%
$ 17.86 million $ 3.28 million
Jun 25, 4 PM $ 0.0807
-0.07%
$ 17.72 million $ 3.17 million
Jun 25, 3 PM $ 0.0808
-0.07%
$ 17.73 million $ 3.17 million
Jun 25, 2 PM $ 0.0808
+2.88%
$ 17.75 million $ 3.1 million
Jun 25, 1 PM $ 0.0786
-5.35%
$ 17.25 million $ 2.86 million
Jun 25, 12 PM $ 0.083
+0.54%
$ 18.23 million $ 2.66 million
Jun 25, 11 AM $ 0.0826
-0.17%
$ 18.13 million $ 2.61 million
Jun 25, 10 AM $ 0.0827
-0.68%
$ 18.16 million $ 2.56 million
Jun 25, 9 AM $ 0.0833
-0.09%
$ 18.28 million $ 2.54 million
Jun 25, 8 AM $ 0.0833
-0.32%
$ 18.3 million $ 2.48 million
Jun 25, 7 AM $ 0.0836
-0.32%
$ 18.36 million $ 2.34 million
Jun 25, 6 AM $ 0.0839
+0.04%
$ 18.42 million $ 2.34 million
Jun 25, 5 AM $ 0.0838
+0.40%
$ 18.41 million $ 2.38 million
Jun 25, 4 AM $ 0.0835
+0.77%
$ 18.34 million $ 2.32 million
Jun 25, 3 AM $ 0.0829
-0.26%
$ 18.2 million $ 2.21 million
Jun 25, 2 AM $ 0.0831
-0.47%
$ 18.24 million $ 2.08 million
Jun 25, 1 AM $ 0.0835
+0.08%
$ 18.33 million $ 2.02 million
Jun 25, 12 AM $ 0.0834
-0.15%
$ 18.31 million $ 2.03 million
Jun 24, 11 PM $ 0.0835
+0.18%
$ 18.34 million $ 1.95 million
Jun 24, 10 PM $ 0.0834
-0.03%
$ 18.31 million $ 1.94 million
Jun 24, 9 PM $ 0.0834
-0.26%
$ 18.31 million $ 1.96 million
Jun 24, 8 PM $ 0.0836
+3.36%
$ 18.36 million $ 2.01 million