Lisk Historical Data

LSK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.125
-0.24%
$ 28.34 million $ 2.45 million
Mar 2, 10 AM $ 0.125
-0.24%
$ 28.41 million $ 2.44 million
Mar 2, 9 AM $ 0.126
-1.73%
$ 28.48 million $ 2.42 million
Mar 2, 8 AM $ 0.128
+0.97%
$ 29 million $ 2.27 million
Mar 2, 7 AM $ 0.127
+1.67%
$ 28.72 million $ 2.22 million
Mar 2, 6 AM $ 0.125
-1.58%
$ 28.25 million $ 2.05 million
Mar 2, 5 AM $ 0.127
+0.71%
$ 28.7 million $ 2.02 million
Mar 2, 4 AM $ 0.126
-0.92%
$ 28.5 million $ 1.98 million
Mar 2, 3 AM $ 0.127
+1.19%
$ 28.76 million $ 2.04 million
Mar 2, 2 AM $ 0.125
-0.30%
$ 28.42 million $ 2.03 million
Mar 2, 1 AM $ 0.126
+0.21%
$ 28.51 million $ 2.1 million
Mar 2, 12 AM $ 0.125
+1.22%
$ 28.45 million $ 2.08 million
Mar 1, 11 PM $ 0.124
+0.05%
$ 28.1 million $ 2.07 million
Mar 1, 10 PM $ 0.124
+0.71%
$ 28.09 million $ 2.07 million
Mar 1, 9 PM $ 0.123
+0.80%
$ 27.89 million $ 2.06 million
Mar 1, 8 PM $ 0.122
-1.26%
$ 27.67 million $ 2.09 million
Mar 1, 7 PM $ 0.124
-1.76%
$ 28.03 million $ 2.09 million
Mar 1, 6 PM $ 0.126
+0.84%
$ 28.53 million $ 2.08 million
Mar 1, 5 PM $ 0.125
-0.69%
$ 28.29 million $ 2.14 million
Mar 1, 4 PM $ 0.126
-0.80%
$ 28.49 million $ 2.2 million
Mar 1, 3 PM $ 0.127
+0.05%
$ 28.72 million $ 2.15 million
Mar 1, 2 PM $ 0.127
-0.67%
$ 28.7 million $ 2.22 million
Mar 1, 1 PM $ 0.127
+0.78%
$ 28.9 million $ 2.27 million
Mar 1, 12 PM $ 0.126
-0.88%
$ 28.69 million $ 2.24 million
Mar 1, 11 AM $ 0.128
+0.12%
$ 28.93 million $ 2.21 million
Mar 1, 10 AM $ 0.127
-0.13%
$ 28.89 million $ 2.25 million
Mar 1, 9 AM $ 0.128
+0.46%
$ 28.93 million $ 2.3 million
Mar 1, 8 AM $ 0.127
-0.96%
$ 28.8 million $ 2.32 million
Mar 1, 7 AM $ 0.128
+0.00%
$ 29.08 million $ 2.32 million
Mar 1, 6 AM $ 0.128
-0.56%
$ 29.1 million $ 2.38 million
Mar 1, 5 AM $ 0.129
-0.33%
$ 29.26 million $ 2.57 million
Mar 1, 4 AM $ 0.129
-0.07%
$ 29.36 million $ 2.58 million
Mar 1, 3 AM $ 0.13
-0.68%
$ 29.38 million $ 2.54 million
Mar 1, 2 AM $ 0.13
+0.72%
$ 29.58 million $ 2.53 million
Mar 1, 1 AM $ 0.129
+1.53%
$ 29.37 million $ 2.47 million
Mar 1, 12 AM $ 0.128
-0.30%
$ 28.92 million $ 2.45 million
Feb 28, 11 PM $ 0.128
-0.17%
$ 29.01 million $ 2.49 million
Feb 28, 10 PM $ 0.128
+0.47%
$ 29.06 million $ 2.47 million
Feb 28, 9 PM $ 0.128
-0.08%
$ 28.92 million $ 2.45 million
Feb 28, 8 PM $ 0.128
+1.03%
$ 28.94 million $ 2.46 million
Feb 28, 7 PM $ 0.126
+0.58%
$ 28.65 million $ 2.42 million
Feb 28, 6 PM $ 0.126
+1.73%
$ 28.48 million $ 2.49 million
Feb 28, 5 PM $ 0.123
-0.13%
$ 28 million $ 2.42 million
Feb 28, 4 PM $ 0.124
+0.25%
$ 28.03 million $ 2.39 million
Feb 28, 3 PM $ 0.123
+0.50%
$ 27.96 million $ 2.45 million
Feb 28, 2 PM $ 0.123
-0.27%
$ 27.82 million $ 2.49 million
Feb 28, 1 PM $ 0.123
+0.50%
$ 27.8 million $ 2.43 million
Feb 28, 12 PM $ 0.122
+1.30%
$ 27.66 million $ 2.46 million
Feb 28, 11 AM $ 0.12
+0.77%
$ 27.31 million $ 2.45 million
Feb 28, 10 AM $ 0.119
+0.01%
$ 27.1 million $ 2.51 million